Dati storici 3i (PK) - TGOPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,89	26,00	24,53	25,03	133.636	0,84	3,37%
1 Mese	22,91	26,00	22,83	24,44	170.378	2,82	12,31%
3 Mesi	22,39	26,00	21,41	23,49	162.305	3,34	14,92%
6 Mesi	20,15	26,00	19,93	22,19	177.922	5,58	27,69%
1 Anno	15,28	26,00	15,06	20,27	280.232	10,45	68,39%
3 Anni	9,28	26,00	5,91	14,36	221.164	16,45	177,26%
5 Anni	7,581	26,00	3,15	14,09	139.462	18,15	239,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	25,73	0,18	0,70%	25,6901	26,00	25,64	77.166
13 Feb 2025	25,55	0,40	1,59%	25,24	25,57	25,24	120.656
12 Feb 2025	25,15	0,22	0,88%	24,88	25,30	24,87	80.229
11 Feb 2025	24,93	-0,10	-0,40%	24,84	25,24	24,82	122.265
10 Feb 2025	25,03	0,26	1,05%	24,94	25,37	24,82	118.201
07 Feb 2025	24,77	-0,25	-1,00%	24,89	24,985	24,53	226.827
06 Feb 2025	25,02	0,08	0,32%	24,91	25,157	24,87	702.141
05 Feb 2025	24,94	0,66	2,72%	24,61	24,94	24,552	229.587
04 Feb 2025	24,28	-0,06	-0,25%	24,4001	24,47	24,25	91.656
03 Feb 2025	24,34	0,26	1,08%	24,11	24,50	24,07	136.281
31 Gen 2025	24,08	-0,15	-0,62%	24,19	24,43	24,03	80.083
30 Gen 2025	24,23	0,60	2,54%	23,82	24,32	23,81	82.743
29 Gen 2025	23,63	0,00	0,00%	23,80	23,80	23,52	121.283
28 Gen 2025	23,63	-0,01	-0,04%	23,61	23,83	23,38	101.869
27 Gen 2025	23,64	-0,22	-0,90%	23,63	23,80	23,46	184.381
24 Gen 2025	23,8552	-0,24	-1,02%	24,0799	24,28	23,82	88.912
23 Gen 2025	24,10	0,25	1,05%	23,97	24,21	23,97	365.721
22 Gen 2025	23,85	0,14	0,59%	23,80	23,95	23,75	189.499
21 Gen 2025	23,71	0,88	3,85%	23,49	23,7935	23,49	113.268
17 Gen 2025	22,83	-0,06	-0,26%	22,91	23,10	22,83	81.573