Dati storici 3i (PK) - TGOPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,89	25,38	23,86	24,54	171.770	-0,38	-1,53%
1 Mese	25,6901	26,45	23,86	25,22	128.427	-1,18	-4,59%
3 Mesi	22,43	26,45	21,41	23,94	165.472	2,08	9,27%
6 Mesi	21,564	26,45	20,54	23,16	143.549	2,95	13,66%
1 Anno	16,58	26,45	15,9699	20,54	284.828	7,93	47,83%
3 Anni	8,74	26,45	5,91	14,65	218.922	15,77	180,43%
5 Anni	4,02	26,45	3,15	14,24	140.877	20,49	509,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	24,51	0,39	1,62%	24,33	24,51	24,17	123.448
13 Mar 2025	24,12	-0,61	-2,47%	24,25	24,64	23,92	101.261
12 Mar 2025	24,73	0,44	1,81%	24,42	24,93	24,42	127.882
11 Mar 2025	24,29	0,09	0,37%	23,95	24,45	23,95	221.038
10 Mar 2025	24,20	-1,15	-4,54%	24,53	24,86	23,86	222.496
07 Mar 2025	25,35	0,77	3,13%	24,89	25,38	24,88	186.173
06 Mar 2025	24,58	-0,79	-3,11%	24,42	24,88	24,42	131.646
05 Mar 2025	25,37	0,33	1,32%	24,85	25,43	24,85	98.205
04 Mar 2025	25,04	-0,41	-1,61%	25,04	25,52	24,665	120.647
03 Mar 2025	25,45	0,33	1,31%	25,54	25,885	25,26	97.182
28 Feb 2025	25,12	-0,18	-0,71%	25,13	25,39	24,79	120.807
27 Feb 2025	25,299	-0,90	-3,44%	25,54	25,69	25,10	169.160
26 Feb 2025	26,20	0,21	0,81%	25,78	26,36	25,78	84.277
25 Feb 2025	25,99	0,28	1,09%	25,91	26,09	25,6994	173.715
24 Feb 2025	25,71	-0,16	-0,62%	26,01	26,01	25,63	85.448
21 Feb 2025	25,87	-0,34	-1,28%	25,97	26,40	25,85	99.401
20 Feb 2025	26,205	0,22	0,85%	26,4499	26,45	25,975	72.749
19 Feb 2025	25,985	-0,23	-0,86%	26,30	26,30	25,77	139.602
18 Feb 2025	26,21	0,48	1,87%	26,14	26,24	26,06	111.260