Dati storici Technip Energies NV (PK) - THNPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,26	29,06	27,26	28,54	2.608	1,29	4,73%
1 Mese	27,05	29,06	26,23	28,43	7.262	1,50	5,55%
3 Mesi	25,61	29,06	23,32	26,80	7.230	2,94	11,48%
6 Mesi	22,32	29,06	20,98	25,63	6.325	6,23	27,91%
1 Anno	20,60	29,06	19,08	24,87	5.689	7,95	38,59%
3 Anni	15,63	29,06	9,60	16,02	19.445	12,92	82,66%
5 Anni	13,80	29,06	9,60	14,41	69.414	14,75	106,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	28,55	-0,50	-1,73%	28,83	28,89	28,55	7.047
06 Feb 2025	29,054	0,11	0,37%	29,03	29,06	29,00	2.610
05 Feb 2025	28,948	0,52	1,84%	28,995	28,995	28,9375	1.156
04 Feb 2025	28,425	0,35	1,23%	28,40	28,57	28,40	2.661
03 Feb 2025	28,08	-0,30	-1,06%	27,95	28,11	27,95	1.623
31 Gen 2025	28,38	0,43	1,56%	27,26	28,5601	27,26	4.992
30 Gen 2025	27,945	0,30	1,07%	28,08	28,08	27,945	7.427
29 Gen 2025	27,65	-0,57	-2,02%	28,12	28,12	27,58	1.228
28 Gen 2025	28,22	-0,36	-1,26%	27,71	28,37	27,71	24.424
27 Gen 2025	28,58	-0,12	-0,42%	28,31	28,75	28,31	8.619
24 Gen 2025	28,70	-0,18	-0,62%	28,31	29,00	28,31	13.119
23 Gen 2025	28,88	0,17	0,58%	28,18	28,93	28,18	7.098
22 Gen 2025	28,7122	-0,25	-0,86%	28,20	28,87	28,20	7.676
21 Gen 2025	28,96	1,08	3,88%	28,77	28,96	28,10	35.460
17 Gen 2025	27,8785	0,95	3,55%	27,26	28,10	27,26	4.923
16 Gen 2025	26,9235	-0,81	-2,91%	27,00	27,06	26,6701	1.872
15 Gen 2025	27,73	0,72	2,67%	27,96	27,96	27,554	1.700
14 Gen 2025	27,01	-0,23	-0,84%	26,947	27,05	26,90	3.695
13 Gen 2025	27,24	-0,14	-0,50%	26,23	27,24	26,23	4.171
10 Gen 2025	27,378	-0,41	-1,48%	27,05	27,395	27,05	3.532