Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 5.53338653897 | 75.18 | 79.34 | 75.18 | 500 | 78.44976 | DR |
| 4 | -9.36 | -10.5524239008 | 88.7 | 90.48 | 75.18 | 406 | 83.33263677 | DR |
| 12 | -4.66 | -5.54761904762 | 84 | 90.48 | 75.18 | 282 | 85.1284847 | DR |
| 26 | 0.77 | 0.980017818506 | 78.57 | 90.48 | 75.18 | 623 | 81.59361594 | DR |
| 52 | -10.63 | -11.8150494609 | 89.97 | 99.255 | 75.18 | 560 | 84.97261457 | DR |
| 156 | 57.3725 | 261.169910094 | 21.9675 | 99.255 | 20.83 | 740 | 58.88058086 | DR |
| 260 | 64.5 | 434.636118598 | 14.84 | 99.255 | 11.23 | 895 | 31.68143893 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1743110400 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1743024000 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1742937600 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1742851200 | 79.34 | 4.16 | 5.53 | 78.95 | 79.34 | 78.95 | 786 |
| 1742592540 | 75.18 | -5.82 | -7.19 | 75.18 | 75.18 | 75.18 | 214 |
| 1742505960 | 81 | -6 | -6.90 | 81 | 81 | 81 | 173 |
| 1742419800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742333400 | 87 | -3.48 | -3.85 | 87 | 87 | 87 | 239 |
| 1742250240 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741991040 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741904640 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741818240 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741731840 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741645440 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741386240 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741299840 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1741213440 | 90.48 | 5.26 | 6.17 | 88.7 | 90.48 | 88.7 | 617 |
| 1741127160 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1741040760 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740781560 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740695160 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740608760 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740522360 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740435960 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740176760 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740090360 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740003960 | 85.22 | -4.21 | -4.71 | 85.22 | 85.22 | 85.22 | 124 |
| 1739917620 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1739572020 | 89.43 | 1.43 | 1.63 | 89.43 | 89.43 | 89.43 | 105 |
| 1739485200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739398800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739312400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739226000 | 88 | -0.87 | -0.98 | 88 | 88 | 88 | 298 |
| 1738967160 | 88.87 | 3.77 | 4.43 | 89.33 | 89.33 | 88.87 | 584 |
| 1738880400 | 85.1 | 0.6 | 0.71 | 85.1 | 85.1 | 85.1 | 274 |
| 1738794000 | 84.5 | -2.41 | -2.77 | 84.5 | 84.5 | 84.5 | 157 |
| 1738708080 | 86.91 | 0.91 | 1.06 | 86.91 | 86.91 | 86.91 | 127 |
| 1738621440 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738362240 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738275840 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738189440 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738103040 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738016640 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737757440 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737671040 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737584640 | 86 | 2 | 2.38 | 86 | 86 | 86 | 154 |
| 1737498420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066420 | 84 | 1 | 1.20 | 84 | 84 | 84 | 101 |
| 1736947800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736861400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736775000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736515800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736343000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736256600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736170200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735911000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735824600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735651800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735565400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
