Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 40.07 | 40.07 | 40.07 | 0 | 0 | DR |
| 12 | 0.66 | 1.67470185232 | 39.41 | 40.07 | 39.41 | 237 | 39.71589888 | DR |
| 26 | -5.07 | -11.2317235268 | 45.14 | 47.3 | 39.41 | 873 | 45.53281268 | DR |
| 52 | 23.4942 | 141.737955332 | 16.5758 | 47.3 | 15.307858 | 476 | 45.53281268 | DR |
| 156 | 17.63 | 78.5650623886 | 22.44 | 47.3 | 15.307858 | 333 | 38.8421137 | DR |
| 260 | 20.74 | 107.294361097 | 19.33 | 47.3 | 15.307858 | 396 | 30.36699776 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1743456600 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1743197400 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1743111000 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1743024600 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742938200 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742851800 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742592600 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742506200 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742419800 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742333400 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1742250480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741991280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741904880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741818480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741732080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741645680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741386480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741300080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741213680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741127280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1741040880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740781680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740695280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740608880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740522480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740436080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740176880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740090480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740004080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739917680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739572080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739485680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739399280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739312880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739226480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738967280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738880880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738794480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738708080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738621680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738362480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738276080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738189680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738103280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738016880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737757680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737671280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737584880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737498480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737152880 | 40.07 | 0.66 | 1.67 | 40.07 | 40.07 | 40.07 | 330 |
| 1737066120 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1736979720 | 39.41 | -6.82 | -14.75 | 39.41 | 39.41 | 39.41 | 382 |
| 1736861400 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736775000 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736515800 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736343000 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736256600 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736170200 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735911000 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
