Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.793 | -8.68297101449 | 55.2 | 55.2 | 50.407 | 158 | 51.99961076 | CS |
| 4 | -1.083 | -2.10332103321 | 51.49 | 60.92 | 49.93 | 496 | 53.93313123 | CS |
| 12 | 15.977 | 46.4042985768 | 34.43 | 60.92 | 32.71 | 635 | 44.06044723 | CS |
| 26 | 23.607 | 88.0858208955 | 26.8 | 60.92 | 26.8 | 807 | 40.36171486 | CS |
| 52 | 23.407 | 86.6925925926 | 27 | 60.92 | 23.95 | 694 | 38.70767566 | CS |
| 156 | 19.907 | 65.268852459 | 30.5 | 60.92 | 23.41 | 723 | 34.66382374 | CS |
| 260 | -2.0745 | -3.95282147042 | 52.4815 | 60.92 | 23.41 | 726 | 37.11229952 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 50.407 | -4.79 | -8.68 | 50.407 | 50.407 | 50.407 | 211 |
| 1782941100 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782854700 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782768300 | 55.2 | -1.08 | -1.92 | 55.2 | 55.2 | 55.2 | 105 |
| 1782508800 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1782422400 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1782336000 | 56.28 | -2.31 | -3.95 | 56.25 | 56.28 | 56.25 | 650 |
| 1782249900 | 58.5936 | 0 | 0.00 | 58.5936 | 58.5936 | 58.5936 | 0 |
| 1782163500 | 58.5936 | 8.66 | 17.35 | 59.075 | 60.92 | 58.5936 | 769 |
| 1781818140 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1781731740 | 49.93 | -0.59 | -1.17 | 49.93 | 49.93 | 49.93 | 451 |
| 1781645340 | 50.52 | -0.97 | -1.88 | 51.49 | 51.49 | 50.52 | 789 |
| 1781558940 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1781299740 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1781213340 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1781126940 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1781040540 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1780954140 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1780694940 | 51.49 | 0.99 | 1.96 | 51.49 | 51.49 | 51.49 | 149 |
| 1780608540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 218 |
| 1780522140 | 50.5 | 3.51 | 7.47 | 49.9 | 50.5 | 49 | 1337 |
| 1780435740 | 46.991 | -0.51 | -1.07 | 44.3 | 46.991 | 44.3 | 325 |
| 1780349340 | 47.5 | -1.72 | -3.49 | 46.02 | 47.5 | 46.02 | 588 |
| 1780090080 | 49.2195 | 1.53 | 3.21 | 49.2195 | 49.2195 | 49.2195 | 150 |
| 1780003320 | 47.69 | 3.08 | 6.90 | 47.69 | 47.69 | 47.69 | 509 |
| 1779917340 | 44.61 | 1.41 | 3.26 | 47.3 | 47.3 | 44.61 | 625 |
| 1779830940 | 43.2 | 0.2 | 0.47 | 43 | 43.2 | 43 | 2411 |
| 1779484920 | 43 | 2.58 | 6.39 | 42.5 | 43 | 42.5 | 676 |
| 1779398700 | 40.4188 | 0 | 0.00 | 40.4188 | 40.4188 | 40.4188 | 0 |
| 1779312300 | 40.4188 | -2.07 | -4.87 | 41 | 41 | 40.4188 | 1101 |
| 1779225660 | 42.49 | -3.06 | -6.72 | 42 | 42.49 | 42 | 523 |
| 1779139740 | 45.55 | -0.08 | -0.17 | 45 | 45.55 | 45 | 1508 |
| 1778880000 | 45.6275 | -0.35 | -0.77 | 45.6275 | 45.6275 | 45.6275 | 257 |
| 1778793900 | 45.98 | 2.31 | 5.30 | 45.98 | 45.98 | 45.98 | 226 |
| 1778707380 | 43.6669 | 0.12 | 0.28 | 42.9 | 43.6669 | 42.9 | 293 |
| 1778621340 | 43.545 | -2.75 | -5.93 | 45.09 | 45.09 | 43.545 | 251 |
| 1778534940 | 46.29 | -1.76 | -3.66 | 46 | 46.29 | 46 | 1151 |
| 1778275200 | 48.05 | 5.05 | 11.74 | 45.528 | 48.06 | 45.528 | 1750 |
| 1778188800 | 43 | 0 | 0.00 | 44.37 | 44.37 | 43 | 1556 |
| 1778102520 | 43 | 1.35 | 3.23 | 43.04 | 43.04 | 43 | 211 |
| 1778016000 | 41.655 | 0.65 | 1.57 | 41.655 | 41.655 | 41.655 | 219 |
| 1777930140 | 41.01 | 3.66 | 9.80 | 41.04 | 41.555 | 41.01 | 1327 |
| 1777671000 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 97 |
| 1777584540 | 37.35 | 3.75 | 11.16 | 37.25 | 37.35 | 37.25 | 230 |
| 1777498200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1777411800 | 33.6 | 0.05 | 0.15 | 33.6 | 33.6 | 33.6 | 336 |
| 1777325400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 12 |
| 1777066140 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1776979740 | 33.549999 | -0.98 | -2.84 | 33.549999 | 33.549999 | 33.549999 | 227 |
| 1776893340 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1776806940 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 258 |
| 1776720000 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1776460800 | 34.53 | -0.27 | -0.78 | 35 | 35 | 34.53 | 810 |
| 1776374940 | 34.8 | 2.09 | 6.39 | 34.8 | 34.8 | 34.8 | 107 |
| 1776288360 | 32.71 | -1.86 | -5.39 | 32.71 | 32.71 | 32.71 | 1546 |
| 1776202140 | 34.5726 | 0 | 0.00 | 34.5726 | 34.5726 | 34.5726 | 0 |
| 1776115740 | 34.5726 | -1.67 | -4.60 | 34.43 | 34.5726 | 34.43 | 823 |
| 1775856000 | 36.24 | -0.6 | -1.62 | 34.92 | 36.24 | 34.92 | 293 |
| 1775769900 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1775683500 | 36.835 | 4.62 | 14.32 | 36 | 36.835 | 36 | 375 |
| 1775597340 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1775510940 | 32.22 | -0.71 | -2.16 | 32.22 | 32.22 | 32.22 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
