Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.24 | 21.9469026549 | 5.65 | 7 | 5.59 | 791 | 5.78247312 | CS |
| 12 | -0.41 | -5.61643835616 | 7.3 | 7.3 | 5.59 | 1668 | 6.7987805 | CS |
| 26 | -2.81 | -28.9690721649 | 9.7 | 9.7 | 5.59 | 1302 | 7.24589163 | CS |
| 52 | 0.84 | 13.8842975207 | 6.05 | 9.72 | 5.59 | 1214 | 7.22977175 | CS |
| 156 | -26.29325 | -79.2365123971 | 33.18325 | 34.155 | 3.86 | 6878 | 18.5391305 | CS |
| 260 | -15.330875 | -68.9931202079 | 22.220875 | 46 | 0.00115 | 4609 | 22.58986436 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1743110400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1743024000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742937600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742851200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742592000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742505600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742419200 | 6.89 | 1.3 | 23.26 | 6.89 | 7 | 6.89 | 362 |
| 1742333400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1742246400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741987200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741900800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741814400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741728000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741641600 | 5.59 | -0.06 | -1.06 | 5.61 | 5.61 | 5.59 | 500 |
| 1741386000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741299600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741213200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741126800 | 5.65 | -0.38 | -6.36 | 5.65 | 5.65 | 5.65 | 2300 |
| 1741040400 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740781200 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740694800 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740608400 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740522000 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740435600 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740176400 | 6.034 | -0.21 | -3.35 | 6.23 | 6.23 | 6.034 | 300 |
| 1740090000 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1740003600 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739917200 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739571600 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739485200 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739398800 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739312400 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739226000 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1738966800 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1738880400 | 6.2431 | 0.19 | 3.17 | 6.2431 | 6.2431 | 6.2431 | 282 |
| 1738794540 | 6.0515 | 0 | 0.00 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1738708140 | 6.0515 | 0 | 0.00 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1738621740 | 6.0515 | -0.18 | -2.87 | 6.25 | 6.25 | 6.0497 | 1300 |
| 1738362000 | 6.23 | -0.04 | -0.61 | 6.37 | 6.37 | 6.23 | 737 |
| 1738276140 | 6.2685 | 0 | 0.00 | 6.2685 | 6.2685 | 6.2685 | 0 |
| 1738189740 | 6.2685 | -0.56 | -8.25 | 6.2685 | 6.2685 | 6.2685 | 1088 |
| 1738102920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1738016520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737757320 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737670920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737584520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737498120 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737152520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737066120 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736979720 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736893320 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736806920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736547720 | 6.832 | -0.47 | -6.41 | 6.832 | 6.832 | 6.832 | 400 |
| 1736375160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736288760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736202360 | 7.3 | -0.04 | -0.54 | 7.3 | 7.3 | 7.3 | 11081 |
| 1735943100 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1735856700 | 7.34 | 0.47 | 6.76 | 7.34 | 7.34 | 7.34 | 847 |
| 1735684140 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1735597740 | 6.875 | -0.73 | -9.54 | 6.875 | 6.875 | 6.875 | 745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
