Dati storici Tuxis Corporation (CE) - TUXS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.41	-19.5238095238	2.1	2.1	1.69	1250	1.69	CS
12	-0.41	-19.5238095238	2.1	2.1	1.69	1250	1.69	CS
26	-0.41	-19.5238095238	2.1	2.1	1.69	1250	1.69	CS
52	-0.41	-19.5238095238	2.1	2.1	1.69	375	1.75833333	CS
156	-2.01	-54.3243243243	3.7	3.7	0.851	1254	2.42460902	CS
260	-1.31	-43.6666666667	3	4.25	0.851	877	2.73099691	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744406640	1.69	0	0.00	1.69	1.69	1.69	0
1744320240	1.69	0	0.00	1.69	1.69	1.69	0
1744233840	1.69	0	0.00	1.69	1.69	1.69	0
1744147440	1.69	0	0.00	1.69	1.69	1.69	0
1744061040	1.69	0	0.00	1.69	1.69	1.69	0
1743801840	1.69	0	0.00	1.69	1.69	1.69	0
1743715440	1.69	0	0.00	1.69	1.69	1.69	0
1743629040	1.69	-0.41	-19.52	1.7	1.7	1.69	2500
1743543000	2.1	0	0.00	2.1	2.1	2.1	0
1743456600	2.1	0	0.00	2.1	2.1	2.1	0
1743197400	2.1	0	0.00	2.1	2.1	2.1	0
1743111000	2.1	0	0.00	2.1	2.1	2.1	0
1743024600	2.1	0	0.00	2.1	2.1	2.1	0
1742938200	2.1	0	0.00	2.1	2.1	2.1	0
1742851800	2.1	0	0.00	2.1	2.1	2.1	0
1742592600	2.1	0	0.00	2.1	2.1	2.1	0
1742506200	2.1	0	0.00	2.1	2.1	2.1	0
1742419800	2.1	0	0.00	2.1	2.1	2.1	0

Caratteristiche principali