Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.807867931156 | 28.47 | 28.59 | 27.52 | 13951 | 28.04144084 | CS |
| 4 | 0.24 | 0.857142857143 | 28 | 29.13 | 26.52 | 17788 | 28.23214825 | CS |
| 12 | -1.4225 | -4.79561736199 | 29.6625 | 30.76 | 26.48 | 16034 | 28.22975974 | CS |
| 26 | -2.76 | -8.90322580645 | 31 | 35.39 | 25.7262 | 16420 | 29.64952917 | CS |
| 52 | -9.01 | -24.1879194631 | 37.25 | 39.25 | 25.7262 | 15719 | 32.41392948 | CS |
| 156 | -33.31 | -54.118602762 | 61.55 | 69.8 | 25.7262 | 21752 | 47.4648259 | CS |
| 260 | 0.71 | 2.57900472212 | 27.53 | 69.8 | 9 | 20619 | 43.10721756 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 28.24 | 0.31 | 1.10 | 27.92 | 28.24 | 27.9 | 10729 |
| 1743456180 | 27.932 | -0.12 | -0.44 | 27.78 | 28 | 27.52 | 13582 |
| 1743197340 | 28.0555 | 0.03 | 0.09 | 28.18 | 28.59 | 27.82 | 37744 |
| 1743110880 | 28.03 | -0.07 | -0.25 | 28.11 | 28.11 | 28.018 | 4193 |
| 1743024540 | 28.1 | -0.03 | -0.11 | 28.25 | 28.25 | 28.08 | 8566 |
| 1742938140 | 28.13 | -0.34 | -1.19 | 28.47 | 28.48 | 28.13 | 5670 |
| 1742851200 | 28.47 | 0.27 | 0.96 | 28.21 | 28.47 | 28.09 | 1840 |
| 1742592540 | 28.2 | -0.27 | -0.95 | 28.4575 | 28.4575 | 28.04 | 7620 |
| 1742505960 | 28.47 | 0.19 | 0.67 | 28.39 | 28.63 | 28.39 | 6576 |
| 1742419200 | 28.28 | -0.11 | -0.39 | 28.3 | 28.4 | 27.1 | 30055 |
| 1742333400 | 28.39 | -0.74 | -2.54 | 26.52 | 28.47 | 26.52 | 15050 |
| 1742246400 | 29.13 | 0.69 | 2.43 | 28.44 | 29.13 | 28.435 | 31246 |
| 1741987680 | 28.44 | 0.29 | 1.01 | 28.276 | 28.49 | 28.135 | 19730 |
| 1741901340 | 28.155 | 0.14 | 0.48 | 28 | 28.8 | 27.9 | 35780 |
| 1741814940 | 28.02 | 0.02 | 0.07 | 28.02 | 28.25 | 28.01 | 4985 |
| 1741728480 | 28 | 0.01 | 0.04 | 27.75 | 28.48 | 27.75 | 39161 |
| 1741641600 | 27.99 | -0.06 | -0.21 | 28.1025 | 28.4 | 27.81 | 11837 |
| 1741386000 | 28.05 | -0.07 | -0.26 | 28.12 | 28.12 | 27.9 | 29813 |
| 1741300140 | 28.1225 | -0.13 | -0.45 | 28.04 | 28.423 | 27.97 | 15687 |
| 1741213440 | 28.25 | 0.24 | 0.86 | 28.0476 | 28.25 | 27.01 | 27667 |
| 1741126800 | 28.01 | 0.22 | 0.77 | 28 | 28.2 | 27.72 | 8963 |
| 1741040760 | 27.795 | 0.46 | 1.67 | 27.462 | 28.35 | 27.462 | 12776 |
| 1740781260 | 27.338 | -0.75 | -2.68 | 27.99 | 27.99 | 27.16 | 12999 |
| 1740695340 | 28.09 | 0.69 | 2.52 | 27.3 | 28.2 | 27.3 | 1216 |
| 1740608400 | 27.4 | 0.07 | 0.26 | 27.97 | 28.27 | 27.22 | 3586 |
| 1740522480 | 27.33 | 0.08 | 0.29 | 27.49 | 27.49 | 27.224 | 5808 |
| 1740435600 | 27.25 | 0 | 0.00 | 27.15 | 27.28 | 27.15 | 4922 |
| 1740176400 | 27.25 | 0.1 | 0.37 | 27.03 | 27.25 | 27.03 | 18051 |
| 1740090480 | 27.15 | 0.5 | 1.88 | 26.75 | 27.25 | 26.718 | 18696 |
| 1740003960 | 26.65 | -0.22 | -0.82 | 26.85 | 27.5 | 26.48 | 63613 |
| 1739917740 | 26.87 | -0.22 | -0.81 | 27.118 | 27.118 | 26.693 | 19361 |
| 1739572020 | 27.09 | -0.23 | -0.85 | 27.37 | 27.37 | 27.01 | 19578 |
| 1739485320 | 27.3225 | -0.12 | -0.42 | 27.45 | 27.5 | 27.3 | 24580 |
| 1739398920 | 27.438 | -0.06 | -0.23 | 27.5 | 27.5 | 27.4125 | 5689 |
| 1739312940 | 27.5 | -0.25 | -0.90 | 27.9 | 27.9 | 27.46 | 10086 |
| 1739226000 | 27.75 | -0.08 | -0.29 | 27.725 | 28.09 | 27.725 | 2728 |
| 1738967160 | 27.8315 | -0.17 | -0.60 | 28.27 | 28.378 | 27.61 | 11884 |
| 1738880400 | 28 | -0.24 | -0.85 | 28.12 | 28.224 | 27.77 | 29840 |
| 1738794000 | 28.24 | -0.18 | -0.63 | 28.31 | 28.75 | 28.065 | 35298 |
| 1738708080 | 28.42 | 0.07 | 0.25 | 28.52 | 28.97 | 28.32 | 6360 |
| 1738621740 | 28.35 | -0.71 | -2.45 | 29.04 | 29.04 | 28.1 | 38694 |
| 1738362000 | 29.0625 | -0.15 | -0.50 | 29.21 | 29.21 | 29.017 | 6896 |
| 1738276080 | 29.21 | -0.09 | -0.30 | 29.21 | 29.43 | 29.11 | 6872 |
| 1738189740 | 29.2965 | -0.29 | -0.99 | 29.34 | 29.574 | 29.1 | 13100 |
| 1738103280 | 29.588 | 0.45 | 1.54 | 29.397 | 29.91 | 29.1245 | 7680 |
| 1738016820 | 29.14 | -0.37 | -1.25 | 29.59 | 29.71 | 29.14 | 20013 |
| 1737757440 | 29.51 | -0.2 | -0.68 | 29.51 | 29.812 | 29.51 | 9236 |
| 1737671220 | 29.7125 | 0.24 | 0.81 | 29.38 | 30.47 | 29.38 | 9984 |
| 1737584640 | 29.475 | -0.09 | -0.29 | 29.6 | 29.6 | 29.4 | 3752 |
| 1737498540 | 29.56 | -1.2 | -3.90 | 30.76 | 30.76 | 29.56 | 37722 |
| 1737152880 | 30.76 | 0.95 | 3.19 | 29.9 | 30.76 | 29.7 | 13059 |
| 1737066420 | 29.81 | -0.16 | -0.53 | 29.97 | 30 | 29.762 | 10750 |
| 1736979720 | 29.97 | -0.01 | -0.03 | 29.62 | 29.98 | 29.62 | 9778 |
| 1736893380 | 29.98 | 0.54 | 1.85 | 29.3 | 29.99 | 29.2892 | 12072 |
| 1736806800 | 29.4355 | 0.33 | 1.12 | 29.11 | 29.53 | 29.1 | 7056 |
| 1736547720 | 29.11 | 0.89 | 3.15 | 28.76 | 29.52 | 28.76 | 18781 |
| 1736375340 | 28.22 | -1.27 | -4.31 | 29.432 | 29.55 | 28.18 | 19530 |
| 1736288940 | 29.49 | -0.26 | -0.87 | 29.6625 | 29.9 | 29.29 | 6135 |
| 1736202360 | 29.75 | 0.25 | 0.85 | 29.59 | 29.99 | 29.355 | 10955 |
| 1735942980 | 29.5 | -0.74 | -2.45 | 29.81 | 30.15 | 29.06 | 16049 |
| 1735856700 | 30.24 | 0.04 | 0.13 | 30.4 | 30.4 | 28.95 | 3093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
