Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1744407000 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1744320600 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1744234200 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1744147800 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1744061400 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743802200 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743715800 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743629400 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743543000 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743456600 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743197400 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743111000 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1743024600 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742938200 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742851800 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742592600 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742506200 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742419800 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742333400 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1742250540 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741991340 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741904940 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741818540 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741732140 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741645740 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741386540 | 125.5572 | 0 | 0.00 | 125.5572 | 125.5572 | 125.5572 | 0 |
| 1741300140 | 125.5572 | 1.31 | 1.06 | 125.5572 | 125.5572 | 125.5572 | 499 |
| 1741213680 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1741127280 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1741040880 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740781680 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740695280 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740608880 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740522480 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740436080 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740176880 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740090480 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1740004080 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1739917680 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1739572080 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1739485680 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1739399280 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1739312880 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1739226480 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1738967280 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1738880880 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1738794480 | 124.244 | 0 | 0.00 | 124.244 | 124.244 | 124.244 | 0 |
| 1738708080 | 124.244 | 2.05 | 1.68 | 124.244 | 124.244 | 124.244 | 3356 |
| 1738589400 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1738330200 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1738243800 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1738157400 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1738071000 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737984600 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737725400 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737639000 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737552600 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737466200 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737120600 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1737034200 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
| 1736947800 | 122.1916 | 0 | 0.00 | 122.1916 | 122.1916 | 122.1916 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
