Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.92 | 31.92 | 31.92 | 200 | 31.92 | CS |
| 4 | -4.424 | -12.1725731895 | 36.344 | 36.344 | 31.92 | 138 | 34.67272727 | CS |
| 12 | -0.15 | -0.467726847521 | 32.07 | 38.5119 | 30.62 | 307 | 35.62578336 | CS |
| 26 | -0.08 | -0.25 | 32 | 38.5119 | 28.18 | 356 | 34.2617774 | CS |
| 52 | 4.64 | 17.008797654 | 27.28 | 38.5119 | 23.44 | 390 | 31.1699061 | CS |
| 156 | -23.18 | -42.0689655172 | 55.1 | 55.1 | 19.65 | 739 | 28.53435837 | CS |
| 260 | -5.4341 | -14.5475329348 | 37.3541 | 120.6367 | 19.65 | 726 | 58.84056516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1742851200 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1742592000 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1742505600 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1742419200 | 31.92 | -4.08 | -11.33 | 31.92 | 31.92 | 31.92 | 200 |
| 1742333400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742250240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741991040 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741904640 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741818240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741731840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741645440 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741386240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741299840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741213440 | 36 | -0.34 | -0.95 | 36 | 36 | 36 | 100 |
| 1741126800 | 36.344 | -2.17 | -5.63 | 36.344 | 36.344 | 36.344 | 250 |
| 1741040400 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740781200 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740694800 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740608400 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740522000 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740435600 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740176400 | 38.5119 | 2.78 | 7.79 | 38.5119 | 38.5119 | 38.5119 | 700 |
| 1740090360 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1740003960 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739917560 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739571960 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739485560 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739399160 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739312760 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739226360 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738967160 | 35.73 | 3.18 | 9.77 | 35.73 | 35.73 | 35.73 | 401 |
| 1738880520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738794120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738707720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738621320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738362120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738275720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738189320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738102920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738016520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737757320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737670920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737584520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737498120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737152520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737066120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736979720 | 32.549999 | -0.2 | -0.61 | 32.07 | 32.549999 | 30.62 | 500 |
| 1736861400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736775000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736515800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736343000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736256600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736170200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735911000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735824600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735651800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735565400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735306200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735219800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
