ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AERGOAERGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0667
-0,0018
(
-2,63%
)
Informazioni
Rango Rango 1264
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0666
Scambio
GDAX
Richiesta
US$ 0,0668
Ultimo Orario di Scambio
11:33:24
Volume (24h)
$ 3.832.693
Dimensione dell'Ultimo Scambio
6.451,30
Volume/Capitalizzazione di Mercato (24h)
0,12%
Prezzo di Scambio
US$ 0,0667
Capitalizzazione di Mercato Completamente Diluida
US$ 33.350.000
Genesis Date
22/11/2018
Intervallo Giornaliero 0,0658-0,0693
Intervallo di 52 Settimane 0,0581-0,2985
Circulating Supply 472.499.996 / 500.000.000
94.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0667Binance5730146/cdn/crypto/logos/exchanges/BINA.png$ 384.994,311742643305AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT73.8590876557Recentemente
0.0667Coinbase1356610.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91.284,261742643204AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD17.486114957Recentemente
0.0668OKX610152.783041/cdn/crypto/logos/exchanges/OKEX.png$ 41.239,591742643303AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT7.86460377903Recentemente
0.06676Kucoin45726.6703/cdn/crypto/logos/exchanges/KUCN.png$ 3.132,181742643304AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT0.589396875733Recentemente
0.06654Gate.io15578.24/cdn/crypto/logos/exchanges/GATE.png$ 1.043,311742642927AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT0.2007967325236 minutos fa
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742601729AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH6https://trade.kucoin.com/AERGO-ETH012 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT7https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742601729AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC9https://trade.kucoin.com/AERGO-BTC012 oras fa
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742640872AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC10https://hitbtc.com/AERGO-to-BTC041 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH11https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
8.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742639918AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO056 minutos fa
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6012 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742601737AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC012 oras fa
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH16https://gate.io/trade/AERGO_ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0711-0.0044-6.188466947960.06670.09749638974.41429CX
40.0913-0.0246-26.94414019720.05810.09933574397.23571CX
120.15-0.0833-55.53333333330.05810.18623266849.47619CX
260.1153-0.0486-42.15091066780.05810.20152741786.23187CX
520.1613-0.0946-58.64848109110.05810.29852172775.90847CX
1560.2316-0.1649-71.20034542310.05810.39331241147.40066CX
2600.0208940.045806219.2304010720.0170940.587432762787692.41037CX

Informazioni su AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Notizie su AERGO

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.0686-0.0061-8.170.07440.07860.06710779961
17425146000.07470.00040.540.07380.07530.07163219895
17424282000.0743-0.0037-4.740.07960.08120.072610712887
17423418000.0780.009413.700.06860.09740.067640963590
17422554000.06860.00121.780.06750.07130.06751057340
17421690000.0674-0.0041-5.730.07150.07170.0667389746
17420826000.0715-0.0003-0.420.07110.07180.0702349399
17419962000.07180.00334.820.06850.07220.068907622
17419098000.06850.00071.030.06780.07140.06663816894
17418234000.06780.00213.200.06570.06820.06391065646
17417370000.06570.00345.460.06170.06710.05811102235
17416506000.0623-0.0015-2.350.0640.06880.06182467474
17415642000.0638-0.0073-10.270.07110.07190.06331094025
17414778000.07110.00091.280.07030.07180.0697564261
17413914000.0702-0.0021-2.900.0720.07320.06841707429
17413050000.0723-0.002-2.690.07390.07490.07061338977
17412186000.07430.00212.910.07260.07560.06991462370
17411322000.0722-0.01-12.170.08130.08210.0677148538
17410458000.0822-0.013-13.660.09470.09480.08051597851
17409594000.09520.00657.330.08870.09630.08821008393
17408730000.088700.000.08840.090.0861472351
17407866000.08870.0011.140.08780.08950.08161415029
17407002000.08770.00121.390.08650.08990.0859554477
17406138000.0865-0.0006-0.690.08430.08750.0829213368
17405274000.087100.000.0870.08740.0805715187
17404410000.0871-0.0097-10.020.09630.09660.08631176853
17403546000.09680.00192.000.09490.09930.09441879723
17402682000.09490.00384.170.09130.09490.0906901588
17401818000.0911-0.0058-5.990.09530.09740.0901556843
17400954000.09690.00636.950.09080.09770.09081221490
17400090000.09060.00283.190.08780.09080.087161031
17399226000.0878-0.003-3.300.09050.09110.0855760120
17398362000.0908-0.0006-0.660.09180.09870.08824694236
17397498000.09140.00343.860.0880.09390.0882661542
17396634000.088-0.0032-3.510.09120.09120.088115902
17395770000.09120.00080.880.09040.09320.08851347953
17394906000.0904-0.0011-1.200.09160.09220.0885566448
17394042000.09150.00424.810.08720.09220.08282203705
17393178000.0873-0.0008-0.910.08840.0910.0864601726
17392314000.08810.00192.200.0870.08860.0837454636
17391450000.0862-0.0004-0.460.08610.09080.08291548285
17390586000.08660.00556.780.0810.08660.0806440977
17389722000.08110.00081.000.08130.08590.07852123695
17388858000.0803-0.0034-4.060.08460.08530.07981629974
17387994000.0837-0.0017-1.990.08480.08750.08231005955
17387130000.0854-0.0029-3.280.08910.08930.08162019510
17386266000.08830.00222.560.08550.08980.06811990640
17385402000.0861-0.0124-12.590.0980.09960.08193306026
17384538000.0985-0.0073-6.900.10610.10750.09741524097
17383674000.1058-0.0013-1.210.10720.11020.1053369901
17382810000.10710.0010.940.10610.10870.1042408296
17381946000.10610.00414.020.10250.1080.1022830528
17381082000.102-0.0056-5.200.10810.10930.1015526670
17380218000.1076-0.0046-4.100.11030.1120.10111383098
17379354000.1122-0.0021-1.840.11420.11810.11181503339
17378490000.11430.00474.290.10920.11440.10781292337
17377626000.1096-0.0029-2.580.11260.11490.10861106775
17376762000.1125-0.0005-0.440.1130.1140.10921057771
17375898000.113-0.0036-3.090.11780.1180.1131600986
17375034000.11660.00121.040.11340.11940.11072123729
17374170000.11540.0021.760.11160.12260.10992897998
17373306000.1134-0.0113-9.060.12360.12580.11134127061
17372442000.1247-0.0038-2.960.13310.13540.12122233817
17371578000.12850.00433.460.12460.12890.12461774585
17370714000.1242-0.0066-5.050.12950.12950.12312047008
17369850000.13080.0043.150.12640.13080.1232783569
17368986000.12680.00665.490.12230.12830.11763141873
17368122000.1202-0.0114-8.660.13170.13390.112810753595
17367258000.1316-0.0064-4.640.13690.14110.13033090172
17366394000.1380.00272.000.1340.14490.13358401163
17365530000.1353-0.0058-4.110.14020.14080.13073433284
17364666000.14110.01148.790.12940.14320.12788342125
17363802000.12970.00312.450.12670.13080.11972485309
17362938000.1266-0.0127-9.120.13930.14050.12553191234
17362074000.13930.00141.020.13790.14070.13488382645
17361210000.13790.00292.150.13490.14090.1319370969
17360346000.135-0.0007-0.520.13580.13580.13224852559
17359482000.13570.00181.340.13250.13640.12827055734
17358618000.1339-0.0051-3.670.13690.13860.131212792466
17357754000.139-0.0285-17.010.1650.17890.13117269821
17356890000.16750.00422.570.15910.18620.15196612528
17356026000.16330.00845.420.15340.16350.14421814756
17355162000.1549-0.0014-0.900.15350.16080.15072552057
17354298000.15630.00694.620.150.15680.1451787658
17353434000.14940.00594.110.14430.15330.14231898672
17352570000.1435-0.0023-1.580.14450.14710.13623608702
17351706000.14580.00231.600.14320.15030.14072301228
17350842000.14350.00221.560.14090.1450.136549410
17349978000.14130.0075.210.13370.14190.1291809478
17349114000.13430.0043.070.13030.1390.131275952
17348250000.1303-0.0045-3.340.13530.14150.12861459695