AERGOAERGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0667

-0,0018

(

-2,63%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1264

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0666

Scambio

GDAX

Richiesta

US$ 0,0668

Ultimo Orario di Scambio

11:33:24

Volume (24h)

$ 3.832.693

Dimensione dell'Ultimo Scambio

6.451,30

Volume/Capitalizzazione di Mercato (24h)

0,12%

Prezzo di Scambio

US$ 0,0667

Capitalizzazione di Mercato Completamente Diluida

US$ 33.350.000

Genesis Date

22/11/2018

Intervallo Giornaliero 0,0658-0,0693

Intervallo di 52 Settimane 0,0581-0,2985

Circulating Supply 472.499.996 / 500.000.000

94.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0667	Binance	5730146	/cdn/crypto/logos/exchanges/BINA.png	$ 384.994,31	1742643305	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	73.8590876557	Recentemente
0.0667	Coinbase	1356610.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91.284,26	1742643204	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	2	https://pro.coinbase.com/trade/AERGO-USD	17.486114957	Recentemente
0.0668	OKX	610152.783041	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.239,59	1742643303	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	3	https://www.okx.com/trade-spot/AERGO-USDT	7.86460377903	Recentemente
0.06676	Kucoin	45726.6703	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.132,18	1742643304	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	0.589396875733	Recentemente
0.06654	Gate.io	15578.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1.043,31	1742642927	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	5	https://gate.io/trade/AERGO_USDT	0.200796732523	6 minutos fa
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742601729	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742601729	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	12 oras fa
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742640872	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	41 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
8.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742639918	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	56 minutos fa
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601737	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	12 oras fa
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0711	-0.0044	-6.18846694796	0.0667	0.0974	9638974.41429	CX
4	0.0913	-0.0246	-26.9441401972	0.0581	0.0993	3574397.23571	CX
12	0.15	-0.0833	-55.5333333333	0.0581	0.1862	3266849.47619	CX
26	0.1153	-0.0486	-42.1509106678	0.0581	0.2015	2741786.23187	CX
52	0.1613	-0.0946	-58.6484810911	0.0581	0.2985	2172775.90847	CX
156	0.2316	-0.1649	-71.2003454231	0.0581	0.3933	1241147.40066	CX
260	0.020894	0.045806	219.230401072	0.017094	0.58743276	2787692.41037	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.0686	-0.0061	-8.17	0.0744	0.0786	0.067	10779961
1742514600	0.0747	0.0004	0.54	0.0738	0.0753	0.0716	3219895
1742428200	0.0743	-0.0037	-4.74	0.0796	0.0812	0.0726	10712887
1742341800	0.078	0.0094	13.70	0.0686	0.0974	0.0676	40963590
1742255400	0.0686	0.0012	1.78	0.0675	0.0713	0.0675	1057340
1742169000	0.0674	-0.0041	-5.73	0.0715	0.0717	0.0667	389746
1742082600	0.0715	-0.0003	-0.42	0.0711	0.0718	0.0702	349399
1741996200	0.0718	0.0033	4.82	0.0685	0.0722	0.068	907622
1741909800	0.0685	0.0007	1.03	0.0678	0.0714	0.0666	3816894
1741823400	0.0678	0.0021	3.20	0.0657	0.0682	0.0639	1065646
1741737000	0.0657	0.0034	5.46	0.0617	0.0671	0.0581	1102235
1741650600	0.0623	-0.0015	-2.35	0.064	0.0688	0.0618	2467474
1741564200	0.0638	-0.0073	-10.27	0.0711	0.0719	0.0633	1094025
1741477800	0.0711	0.0009	1.28	0.0703	0.0718	0.0697	564261
1741391400	0.0702	-0.0021	-2.90	0.072	0.0732	0.0684	1707429
1741305000	0.0723	-0.002	-2.69	0.0739	0.0749	0.0706	1338977
1741218600	0.0743	0.0021	2.91	0.0726	0.0756	0.0699	1462370
1741132200	0.0722	-0.01	-12.17	0.0813	0.0821	0.067	7148538
1741045800	0.0822	-0.013	-13.66	0.0947	0.0948	0.0805	1597851
1740959400	0.0952	0.0065	7.33	0.0887	0.0963	0.0882	1008393
1740873000	0.0887	0	0.00	0.0884	0.09	0.0861	472351
1740786600	0.0887	0.001	1.14	0.0878	0.0895	0.0816	1415029
1740700200	0.0877	0.0012	1.39	0.0865	0.0899	0.0859	554477
1740613800	0.0865	-0.0006	-0.69	0.0843	0.0875	0.0829	213368
1740527400	0.0871	0	0.00	0.087	0.0874	0.0805	715187
1740441000	0.0871	-0.0097	-10.02	0.0963	0.0966	0.0863	1176853
1740354600	0.0968	0.0019	2.00	0.0949	0.0993	0.0944	1879723
1740268200	0.0949	0.0038	4.17	0.0913	0.0949	0.0906	901588
1740181800	0.0911	-0.0058	-5.99	0.0953	0.0974	0.0901	556843
1740095400	0.0969	0.0063	6.95	0.0908	0.0977	0.0908	1221490
1740009000	0.0906	0.0028	3.19	0.0878	0.0908	0.087	161031
1739922600	0.0878	-0.003	-3.30	0.0905	0.0911	0.0855	760120
1739836200	0.0908	-0.0006	-0.66	0.0918	0.0987	0.0882	4694236
1739749800	0.0914	0.0034	3.86	0.088	0.0939	0.088	2661542
1739663400	0.088	-0.0032	-3.51	0.0912	0.0912	0.088	115902
1739577000	0.0912	0.0008	0.88	0.0904	0.0932	0.0885	1347953
1739490600	0.0904	-0.0011	-1.20	0.0916	0.0922	0.0885	566448
1739404200	0.0915	0.0042	4.81	0.0872	0.0922	0.0828	2203705
1739317800	0.0873	-0.0008	-0.91	0.0884	0.091	0.0864	601726
1739231400	0.0881	0.0019	2.20	0.087	0.0886	0.0837	454636
1739145000	0.0862	-0.0004	-0.46	0.0861	0.0908	0.0829	1548285
1739058600	0.0866	0.0055	6.78	0.081	0.0866	0.0806	440977
1738972200	0.0811	0.0008	1.00	0.0813	0.0859	0.0785	2123695
1738885800	0.0803	-0.0034	-4.06	0.0846	0.0853	0.0798	1629974
1738799400	0.0837	-0.0017	-1.99	0.0848	0.0875	0.0823	1005955
1738713000	0.0854	-0.0029	-3.28	0.0891	0.0893	0.0816	2019510
1738626600	0.0883	0.0022	2.56	0.0855	0.0898	0.0681	1990640
1738540200	0.0861	-0.0124	-12.59	0.098	0.0996	0.0819	3306026
1738453800	0.0985	-0.0073	-6.90	0.1061	0.1075	0.0974	1524097
1738367400	0.1058	-0.0013	-1.21	0.1072	0.1102	0.1053	369901
1738281000	0.1071	0.001	0.94	0.1061	0.1087	0.1042	408296
1738194600	0.1061	0.0041	4.02	0.1025	0.108	0.1022	830528
1738108200	0.102	-0.0056	-5.20	0.1081	0.1093	0.1015	526670
1738021800	0.1076	-0.0046	-4.10	0.1103	0.112	0.1011	1383098
1737935400	0.1122	-0.0021	-1.84	0.1142	0.1181	0.1118	1503339
1737849000	0.1143	0.0047	4.29	0.1092	0.1144	0.1078	1292337
1737762600	0.1096	-0.0029	-2.58	0.1126	0.1149	0.1086	1106775
1737676200	0.1125	-0.0005	-0.44	0.113	0.114	0.1092	1057771
1737589800	0.113	-0.0036	-3.09	0.1178	0.118	0.113	1600986
1737503400	0.1166	0.0012	1.04	0.1134	0.1194	0.1107	2123729
1737417000	0.1154	0.002	1.76	0.1116	0.1226	0.1099	2897998
1737330600	0.1134	-0.0113	-9.06	0.1236	0.1258	0.1113	4127061
1737244200	0.1247	-0.0038	-2.96	0.1331	0.1354	0.1212	2233817
1737157800	0.1285	0.0043	3.46	0.1246	0.1289	0.1246	1774585
1737071400	0.1242	-0.0066	-5.05	0.1295	0.1295	0.1231	2047008
1736985000	0.1308	0.004	3.15	0.1264	0.1308	0.123	2783569
1736898600	0.1268	0.0066	5.49	0.1223	0.1283	0.1176	3141873
1736812200	0.1202	-0.0114	-8.66	0.1317	0.1339	0.1128	10753595
1736725800	0.1316	-0.0064	-4.64	0.1369	0.1411	0.1303	3090172
1736639400	0.138	0.0027	2.00	0.134	0.1449	0.1335	8401163
1736553000	0.1353	-0.0058	-4.11	0.1402	0.1408	0.1307	3433284
1736466600	0.1411	0.0114	8.79	0.1294	0.1432	0.1278	8342125
1736380200	0.1297	0.0031	2.45	0.1267	0.1308	0.1197	2485309
1736293800	0.1266	-0.0127	-9.12	0.1393	0.1405	0.1255	3191234
1736207400	0.1393	0.0014	1.02	0.1379	0.1407	0.1348	8382645
1736121000	0.1379	0.0029	2.15	0.1349	0.1409	0.131	9370969
1736034600	0.135	-0.0007	-0.52	0.1358	0.1358	0.1322	4852559
1735948200	0.1357	0.0018	1.34	0.1325	0.1364	0.1282	7055734
1735861800	0.1339	-0.0051	-3.67	0.1369	0.1386	0.1312	12792466
1735775400	0.139	-0.0285	-17.01	0.165	0.1789	0.131	17269821
1735689000	0.1675	0.0042	2.57	0.1591	0.1862	0.1519	6612528
1735602600	0.1633	0.0084	5.42	0.1534	0.1635	0.1442	1814756
1735516200	0.1549	-0.0014	-0.90	0.1535	0.1608	0.1507	2552057
1735429800	0.1563	0.0069	4.62	0.15	0.1568	0.145	1787658
1735343400	0.1494	0.0059	4.11	0.1443	0.1533	0.1423	1898672
1735257000	0.1435	-0.0023	-1.58	0.1445	0.1471	0.1362	3608702
1735170600	0.1458	0.0023	1.60	0.1432	0.1503	0.1407	2301228
1735084200	0.1435	0.0022	1.56	0.1409	0.145	0.136	549410
1734997800	0.1413	0.007	5.21	0.1337	0.1419	0.1291	809478
1734911400	0.1343	0.004	3.07	0.1303	0.139	0.13	1275952
1734825000	0.1303	-0.0045	-3.34	0.1353	0.1415	0.1286	1459695