AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1891

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 384

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,189

Scambio

GDAX

Richiesta

US$ 0,1891

Ultimo Orario di Scambio

18:49:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

560,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1892

Capitalizzazione di Mercato Completamente Diluida

US$ 1.891.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1642	Binance	40969469	/cdn/crypto/logos/exchanges/BINA.png	$ 7.081.904,54	1743976421	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.4363483876	Recentemente
0.1642	Coinbase	21676336.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.697.088,81	1743976421	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.4524405596	Recentemente
0.164	OKX	9286495.75708	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.617.659,32	1743976387	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.61899138227	Recentemente
0.1642	Kucoin	4262709.06733	/cdn/crypto/logos/exchanges/KUCN.png	$ 743.230,55	1743976359	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	4.41533198919	Recentemente
0.1637	DigiFinex	3718739	/cdn/crypto/logos/exchanges/DGFX.png	$ 644.687,20	1743975933	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.85188550446	8 minutos fa
0.16386	Gate.io	3516860.36	/cdn/crypto/logos/exchanges/GATE.png	$ 621.097,40	1743975462	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	3.64277875965	16 minutos fa
0.14995	Bitvavo	3066874.52167	/cdn/crypto/logos/exchanges/BITV.png	€ 477.997,19	1743976421	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	3.1766815348	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	8	https://crypto.com/exchange/trade/ALGO_USD	1.94495545637	1 mese fa
0.164	Kraken	1730337.97662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 296.304,02	1743976377	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.79229135736	Recentemente
2.07E-6	Binance	1704176	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,62	1743976417	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.76519267188	Recentemente
0.15	Coinbase	1584255	/cdn/crypto/logos/exchanges/GDAX.png	€ 247.215,50	1743976331	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	1.64097799546	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.873604519612	1 mese fa
0.1272	Coinbase	452225	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.634,15	1743976421	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.468416557939	Recentemente
2.07E-6	HitBTC	370503.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,789407	1743976411	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.383768980779	Recentemente
0.1634	LATOKEN	346270.98	/cdn/crypto/logos/exchanges/LATK.png	$ 61.118,56	1743975041	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.358668938174	23 minutos fa
0.164207	EXMO	260367.218559	/cdn/crypto/logos/exchanges/EXMO.png	$ 43.918,72	1743976417	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.269689460595	Recentemente
0.0001028	Kraken	165494.90942	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16,90	1743976375	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.171420323571	Recentemente
2.07E-6	Coinbase	149764	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,317129	1743976164	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.155126181399	Recentemente
0.1624	LBank	114214.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.230,04	1743975432	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	19	https://www.lbank.info/exchange/algo/usdt	0.118303507535	17 minutos fa
0.00010268	Kucoin	71459.8408	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,25	1743976358	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.0740184037999	Recentemente
0.16326	Bitfinex	69836.7768642	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.169,18	1743976362	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0723372273454	Recentemente
0.159104	EXMO	60316.0478428	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.895,67	1743976418	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0624756161623	Recentemente
2.05E-6	LATOKEN	58539.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,124409	1743975781	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.060635667592	11 minutos fa
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	24	https://crypto.com/exchange/trade/ALGO_BTC	0.0443603868138	1 mese fa
0.17609	Bitstamp	39001.3873549	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.935,92	1743960698	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0403978011379	4 oras fa
0.1785	HTX	28287.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.094,19	1743969674	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	26	https://www.huobi.com/en-us/exchange/algo_usdt	0.0293003529645	2 oras fa
2.08E-6	Upbit	24758.1679223	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051938	1743976040	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.025644614515	6 minutos fa
2.12E-6	EXMO	22114.5622779	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046986	1743976417	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0229063566644	Recentemente
0.158	Bitstamp	22007.5128732	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.573,28	1743960698	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.0227954744405	4 oras fa
2.05E-6	Kucoin	7968.7168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016998	1743976357	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	30	https://trade.kucoin.com/ALGO-BTC	0.00825403039338	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743897726	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	22 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743976386	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743976387	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743897751	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	22 oras fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	22 oras fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743897735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	36	https://www.binance.com/en/trade/ALGO_ETH	0	22 oras fa
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	22 oras fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	22 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743897761	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.182454	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	44	https://hitbtc.com/ALGO-to-USD	0	22 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743897751	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	22 oras fa
0.00010559	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743975796	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	46	https://hitbtc.com/ALGO-to-ETH	0	10 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	47	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743965458	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1832	0.0059	3.22052401747	0.1683	0.1957	23036756.0491	CX
4	0.2234	-0.0343	-15.3536257833	0.1683	0.2269	23576794.801	CX
12	0.3765	-0.1874	-49.7742363878	0.1683	0.4966	38928522.8937	CX
26	0.1254	0.0637	50.7974481659	0.10579	0.6133	43990411.3943	CX
52	0.229	-0.0399	-17.423580786	0.0943	0.6133	27187167.1037	CX
156	0.8335	-0.6444	-77.3125374925	0.08129	8	26773568.1757	CX
260	0.1719	0.0172	10.0058173357	0.08129	8	28315807.6908	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373