Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744675337 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 1 | https://trade.kucoin.com/ANT-BTC | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744675337 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 4 | https://trade.kucoin.com/ANT-USDT | 0 | 17 oras fa |
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744675334 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 0 | 17 oras fa |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744675323 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 17 oras fa |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744675320 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 7 | https://hitbtc.com/ANT-to-BTC | 0 | 17 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 8 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744675328 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 10 | https://www.bitfinex.com/t/ANT:USD | 0 | 17 oras fa |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744675340 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 17 oras fa |
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744675321 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 17 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 13 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744675327 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 14 | https://www.bitstamp.net/markets/ant/eur | 0 | 17 oras fa |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744675327 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 15 | https://www.bitstamp.net/markets/ant/usd | 0 | 17 oras fa |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1744675328 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 16 | https://www.bitfinex.com/t/ANT:BTC | 0 | 17 oras fa |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1744675339 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 17 | https://pro.coinbase.com/trade/ANT-USD | 0 | 17 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 18 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744675321 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 19 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 17 oras fa |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744675338 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 20 | https://www.binance.com/en/trade/ANT_USDT | 0 | 17 oras fa |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744675378 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 17 oras fa |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744675378 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 17 oras fa |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744675338 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 23 | https://www.binance.com/en/trade/ANT_BTC | 0 | 17 oras fa |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744675326 | ANT/USD | https://cex.io/ant-usd | USD | 24 | https://cex.io/ant-usd | 0 | 17 oras fa |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1744675335 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 17 oras fa |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744675325 | ANT/USDT | https://cex.io/ant-usdt | USDT | 26 | https://cex.io/ant-usdt | 0 | 17 oras fa |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744675340 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 27 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 17 oras fa |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744675340 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 17 oras fa |
| 1.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744675336 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 30 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744675323 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 31 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 17 oras fa |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744736572 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | Recentemente |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744675332 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 17 oras fa |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744675332 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 17 oras fa |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744675332 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 17 oras fa |
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1744675335 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.15 | -4.35 | -70.7317073171 | 1.8 | 6.68 | 2233.15596997 | CX |
| 4 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1116.57798499 | CX |
| 12 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1209.6261504 | CX |
| 26 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1195.89773255 | CX |
| 52 | 8.04 | -6.24 | -77.6119402985 | 1.5 | 11.3 | 2056.43670662 | CX |
| 156 | 4.25 | -2.45 | -57.6470588235 | 1.06 | 12.26 | 16671.9680626 | CX |
| 260 | 0.85324078 | 0.94675922 | 110.960380961 | 0.47214459 | 14.7 | 46144.4455017 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744588200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744501800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744415400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744329000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744242600 | 1.5 | -4.98 | -76.85 | 0 | 0 | 0 | 7816 |
| 1744156200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1744069800 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1743810600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743724200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743637800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743551400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743465000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1743378600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743292200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743205800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743119400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743033000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742946600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742860200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742773800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742687400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742601000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742514600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742428200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742341800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742255400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1742169000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742082600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741996200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741909800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741823400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741737000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741650600 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1741564200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741477800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741391400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1741305000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741218600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741132200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741045800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1740959400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740873000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740786600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740700200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740613800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740527400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740441000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1740354600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740268200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740181800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740095400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740009000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739922600 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739836200 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1739749800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739663400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739577000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739490600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739404200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739317800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739231400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1739145000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739058600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738972200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738885800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738799400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738713000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738626600 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1738540200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738194600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738108200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738021800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 7816 |
| 1737935400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737849000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737762600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737676200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737589800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737503400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737417000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1737330600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737244200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737157800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737071400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736985000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
|
ANT/BTC 0,00009227 BTC
+0,00%
|
ANT/EUR 6,27 €
+0,00%
|
|
ANT/USD $ 1,80
+0,00%
|
ANT/GBP £ 5,93
+0,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
