CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,327

-0,013

(

-3,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 391

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,327

Scambio

OKEX

Richiesta

US$ 0,328

Ultimo Orario di Scambio

02:19:05

Volume (24h)

$ 13.001.430

Dimensione dell'Ultimo Scambio

4,43

Volume/Capitalizzazione di Mercato (24h)

0,41%

Prezzo di Scambio

US$ 3,53

Capitalizzazione di Mercato Completamente Diluida

US$ 327.000.000

Genesis Date

22/4/2020

Intervallo Giornaliero 0,325-0,343

Intervallo di 52 Settimane 0,295-1,29

Circulating Supply 97.947.715 / 1.000.000.000

9.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3272	Binance	4196660.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.400.528,66	1743406591	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	45.92382493	Recentemente
0.3273	OKX	3245327.00418	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.080.438,31	1743406593	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	35.5134348324	Recentemente
0.3266	Kucoin	412841.3815	/cdn/crypto/logos/exchanges/KUCN.png	$ 137.482,97	1743406214	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	4.51770052114	6 minutos fa
0.3272	Gate.io	366051.56	/cdn/crypto/logos/exchanges/GATE.png	$ 121.680,12	1743405778	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	4.00568207907	14 minutos fa
0.327	Coinbase	277623.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92.175,24	1743406582	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	5	https://pro.coinbase.com/trade/CGLD-USD	3.03801649566	Recentemente
0.3265	DigiFinex	249597.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.325,30	1743406564	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.73133280268	Recentemente
0.3261	LBank	112946.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.559,68	1743406587	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	1.23596733461	Recentemente
0.30284	Bitvavo	110236.435666	/cdn/crypto/logos/exchanges/BITV.png	€ 33.872,93	1743406592	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	8	https://account.bitvavo.com/markets/CELO-EUR	1.20631124973	Recentemente
0.3377	HTX	53857.2557	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.058,82	1743386833	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/celo_usdt	0.589356985627	5 oras fa
4.02E-6	Binance	40744.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,166705	1743406587	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	10	https://www.binance.com/en/trade/CELO_BTC	0.445860444354	Recentemente
0.3265	LATOKEN	39241.322	/cdn/crypto/logos/exchanges/LATK.png	$ 13.038,46	1743406058	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	11	https://exchange.latoken.com/exchange/CELO-USDT	0.42941562739	9 minutos fa
4.03E-6	Kucoin	24182.884	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,099561	1743406216	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	12	https://trade.kucoin.com/CELO-BTC	0.264631968948	6 minutos fa
4.18E-6	Coinbase	8388.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033936	1743403602	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	13	https://pro.coinbase.com/trade/CGLD-BTC	0.091798942812	50 minutos fa
0.26	Coinbase	332.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 87,06	1743405531	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	14	https://pro.coinbase.com/trade/CGLD-GBP	0.00363732548022	18 minutos fa
0.31	Coinbase	276.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 84,74	1743401789	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	15	https://pro.coinbase.com/trade/CGLD-EUR	0.00302846002182	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743405852	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	12 minutos fa
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743379328	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
4.36E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743406468	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.37	-0.043	-11.6216216216	0.331	0.429	1176021.38286	CX
4	0.425	-0.098	-23.0588235294	0.295	0.429	656632.384286	CX
12	0.726	-0.399	-54.958677686	0.295	0.749	483957.365119	CX
26	0.664	-0.337	-50.7530120482	0.295	1.13	771094.26847	CX
52	1.2	-0.873	-72.75	0.295	1.29	616524.586967	CX
156	3.44	-3.113	-90.4941860465	0.295	5.22	782977.831634	CX
260	1.83	-1.503	-82.131147541	0.295	20	1226004.04366	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

Bitcoin oscila na sexta-feira com inflação persistente nos EUA

/jornal/2025/03/bitcoin-oscila-na-sexta-feira-com-inflacao-persistente-nos-eua/

Coinbase em negociações avançadas para adquirir a Deribit

/jornal/2025/03/coinbase-em-negociacoes-avancadas-para-adquirir-a-deribit/

Filho de Donald Trump é nomeado para Conselho Consultivo Estratégico da Metaplanet

/jornal/2025/03/filho-de-donald-trump-e-nomeado-para-conselho-consultivo-estrategico-da-metaplanet/

XRP dispara; SEC encerra processo contra Ripple

/jornal/2025/03/xrp-dispara-sec-encerra-processo-contra-ripple/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289
1741996200	0.336	0.011	3.38	0.325	0.342	0.324	541783
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345