FilecoinFIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,42

0,040

(

1,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 41

Moneta

Estraibile

Portafoglio

Offerta

US$ 2,42

Scambio

GDAX

Richiesta

US$ 2,42

Ultimo Orario di Scambio

07:31:12

Volume (24h)

$ 19.680.132

Dimensione dell'Ultimo Scambio

4,14

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,42

Capitalizzazione di Mercato Completamente Diluida

US$ 4.840.000.000

Genesis Date

24/8/2020

Intervallo Giornaliero 2,37-2,42

Intervallo di 52 Settimane 2,17-8,50

Circulating Supply 629.456.358 / 2.000.000.000

31.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.42	OKX	802272.823389	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.921.255,64	1744961499	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	1	https://www.okx.com/trade-spot/FIL-USDT	41.7612926001	Recentemente
2.42	Binance	624311.66	/cdn/crypto/logos/exchanges/BINA.png	$ 1.497.197,55	1744961505	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	32.4977503249	Recentemente
2.41	DigiFinex	214864.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 514.453,18	1744960889	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	11.1844772379	10 minutos fa
2.42	Gate.io	63494.93	/cdn/crypto/logos/exchanges/GATE.png	$ 152.333,62	1744961210	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	4	https://gate.io/trade/FIL_USDT	3.30514791608	Recentemente
2.42	Coinbase	46309.511	/cdn/crypto/logos/exchanges/GDAX.png	US$ 111.069,52	1744961488	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	2.41058276269	Recentemente
2.41	Kucoin	45816.7008	/cdn/crypto/logos/exchanges/KUCN.png	$ 109.653,95	1744960934	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	2.38493015381	10 minutos fa
2.42	HTX	44273.2018148	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.059,90	1744961499	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fil_usdt	2.30458527502	Recentemente
2.41	LBank	22975.4419	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.196,41	1744961492	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	8	https://www.lbank.info/exchange/fil/usdt	1.1959574397	Recentemente
2.86E-5	Binance	14997.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,423815	1744961501	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.78066696028	Recentemente
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	10	https://crypto.com/exchange/trade/FIL_USDT	0.44607599727	1 mese fa
2.864E-5	Gate.io	6285.125	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,177597	1744961211	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	11	https://gate.io/trade/FIL_BTC	0.327164197143	Recentemente
0.00153	Binance	4508.05	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,85	1744961471	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.234660815645	Recentemente
2.12	Bitvavo	4093.33344998	/cdn/crypto/logos/exchanges/BITV.png	€ 8.628,79	1744961504	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	13	https://account.bitvavo.com/markets/FIL-EUR	0.213073272497	Recentemente
2.838E-5	Upbit	4032.09921677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,113909	1744961375	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.20988580228	Recentemente
2.42	Kraken	3823.41229686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.173,69	1744961443	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	15	https://trade.kraken.com/markets/kraken/FIL/USD	0.199022869783	Recentemente
0.0015257	Gate.io	2786.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,22	1744961211	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	16	https://gate.io/trade/FIL_ETH	0.145063854138	Recentemente
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	17	https://crypto.com/exchange/trade/FIL_USD	0.119002113348	1 mese fa
2.4	Gemini	2057.391076	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.933,62	1744933113	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	18	https://gemini.com/?symbol=FILUSD	0.107094878716	8 oras fa
2.12	Coinbase	1124.061	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.366,72	1744961079	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	19	https://pro.coinbase.com/trade/FIL-EUR	0.0585115673283	7 minutos fa
2.846E-5	DigiFinex	1002.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,028283	1744960879	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0521994800254	10 minutos fa
1.82	Coinbase	807.455	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.457,70	1744961167	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	21	https://pro.coinbase.com/trade/FIL-GBP	0.0420310442201	6 minutos fa
2.4	Bitfinex	244.57900423	/cdn/crypto/logos/exchanges/BFNX.png	US$ 583,10	1744961505	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	22	https://www.bitfinex.com/t/FIL:USD	0.0127312493478	Recentemente
2.843E-5	Coinbase	110.036	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003116	1744961483	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	23	https://pro.coinbase.com/trade/FIL-BTC	0.00572778418835	Recentemente
0.001507	Kraken	45.42136695	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,068450	1744961441	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00236435155249	Recentemente
2.82E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000002	1744960698	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	5.20537295826E-8	13 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	7 oras fa
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744934540	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	7 oras fa
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744934540	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	7 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	30	https://crypto.com/exchange/trade/FIL_BTC	0	-
2.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	7 oras fa
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	7 oras fa
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744934527	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	7 oras fa
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	7 oras fa
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	7 oras fa
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	7 oras fa
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	7 oras fa
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744934527	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	7 oras fa
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744961162	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.35	0.07	2.97872340426	2.32	2.6	478004.202438	CX
4	3.05	-0.63	-20.6557377049	2.17	3.5	772036.534089	CX
12	5.07	-2.65	-52.2682445759	2.17	5.2	1034602.41586	CX
26	3.65	-1.23	-33.698630137	2.17	8.5	1261260.01397	CX
52	5.88	-3.46	-58.843537415	2.17	8.5	998393.393172	CX
156	19.7	-17.28	-87.7157360406	2.17	21.17	1130620.31075	CX
260	4.40921488	-1.98921488	-45.1149452712	2.17	237.73	845934.644397	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454
1742255400	3.03	0.19	6.69	2.84	3.08	2.84	1123068
1742169000	2.84	-0.11	-3.73	2.95	2.96	2.81	582604
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264
1741996200	2.89	0.14	5.09	2.75	2.92	2.74	1161863
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993
1741823400	2.79	0.06	2.20	2.74	2.91	2.67	1809928
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988