KomodoKMD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019987

-0,000045

(

-0,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1536

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,022208

Scambio

CAPI

Richiesta

US$ 0,02776

Ultimo Orario di Scambio

22:58:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

536,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019615

Capitalizzazione di Mercato Completamente Diluida

US$ 3.997.400

Genesis Date

13/9/2016

Intervallo Giornaliero 0,019977-0,020081

Intervallo di 52 Settimane 0,00000000-240,72

Circulating Supply 140.660.565 / 200.000.000

70.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0272	Kucoin	109435.7589	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.977,99	1752121020	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	1	https://trade.kucoin.com/KMD-USDT	94.2419079263	Recentemente
0.0267	HTX	6686.4221	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,90	1752105970	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/kmd_usdt	5.75809207373	4 oras fa
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	3	https://www.huobi.com/en-us/exchange/kmd_eth	0	4 oras fa
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752105733	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	4 oras fa
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	5	https://www.huobi.com/en-us/exchange/kmd_btc	0	4 oras fa
0.092321	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	6	https://exchange.latoken.com/exchange/KMD-USDT	0	4 oras fa
0.030164	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752105727	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	7	https://account.bitvavo.com/markets/KMD-EUR	0	4 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	8	https://account.bitvavo.com/markets/KMD-BTC	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	9	https://trade.kucoin.com/KMD-BTC	0	4 oras fa
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752105746	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	10	https://www.binance.com/en/trade/KMD_BTC	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	12	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
0.0163	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752105746	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	13	https://www.binance.com/en/trade/KMD_USDT	0	4 oras fa
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752118750	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	14	https://hitbtc.com/KMD-to-BTC	0	40 minutos fa
0.020684	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105721	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	15	https://hitbtc.com/KMD-to-USD	0	4 oras fa
2.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752120753	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02833897	-0.00835197	-29.4716780462	0.01529741	0.02961821	1254213.71429	CX
4	0	0	0	0	217.5128082	700496.032922	CX
12	0	0	0	0	240.7184163	239244.594263	CX
26	0.24341	-0.223423	-91.7887514893	0.01529741	240.7184163	112091.63904	CX
52	0	0	0	0	240.7184163	55433.2969022	CX
156	0.189	-0.169013	-89.4248677249	0.01529741	240.7184163	19142.2802477	CX
260	0.65837	-0.638383	-96.9641690843	0.01529741	240.7184163	17764.5918417	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.0200547	0.0004392	2.24	0.01960596	0.02012076	0.01950786	0
1752018600	0.0196155	0.00337455	20.78	0.01623916	0.01961833	0.01611447	5267
1751932200	0.01624095	-0.000131	-0.80	0.01637835	0.01643685	0.0161427	0
1751845800	0.01637205	0.000135	0.83	0.01622925	0.0164304	0.01619535	0
1751759400	0.01623705	1.8E-5	0.11	0.0162168	0.0162459	0.0161793	0
1751673000	0.0162193	-0.00022	-1.34	0.0175424	0.0175456	0.01529741	1091607
1751586600	0.01643932	-0.011878	-41.95	0.02833897	0.02961821	0.01536343	7682622
1751500200	0.02831712	-0.011794	-29.40	0.04017891	0.042286	0.0273055	2920721
1751413800	0.04011089	-0.008093	-16.79	0.04728354	0.048222	0.03902242	1147304
1751327400	0.048204	-0.003828	-7.36	0.05386703	0.053939	0.0471504	1366634
1751241000	0.052032	-0.002716	-4.96	0.05473167	0.0558376	0.05084319	681503
1751154600	0.05474799	-0.002042	-3.60	0.05564052	0.06010088	0.05459499	996765
1751068200	0.0567895	-209.969968	-99.97	212.9177121	213.70283448	0.05467887	3622738
1750981800	210.0267576	-0.09	-0.04	215.08962318	217.5128082	208.57997616	49363
1750895400	210.11544252	210.12	0	211.71264054	213.10116816	208.2443646	49363
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.24341	-100.00	0	0	0	0
1749426600	0.24341	0	0.00	0	0	0	0
1749340200	0.24341	0	0.00	0	0	0	0
1749253800	0.24341	0	0.00	0	0	0	0
1749167400	0.24341	0	0.00	0	0	0	0
1749081000	0.24341	0	0.00	0	0	0	0
1748994600	0.24341	0	0.00	0	0	0	0
1748908200	0.24341	0	0.00	0	0	0	0
1748821800	0.24341	0	0.00	0	0	0	0
1748735400	0.24341	0	0.00	0	0	0	0
1748649000	0.24341	0	0.00	0	0	0	0
1748562600	0.24341	0	0.00	0	0	0	0
1748476200	0.24341	0	0.00	0	0	0	0
1748389800	0.24341	0	0.00	0	0	0	0
1748303400	0.24341	0	0.00	0	0	0	0
1748217000	0.24341	0	0.00	0	0	0	0
1748130600	0.24341	0	0.00	0	0	0	0
1748044200	0.24341	0	0.00	0	0	0	0
1747957800	0.24341	0	0.00	0	0	0	0
1747871400	0.24341	0	0.00	0	0	0	0
1747785000	0.24341	0	0.00	0	0	0	0
1747698600	0.24341	0	0.00	0	0	0	0
1747612200	0.24341	0	0.00	0	0	0	0
1747525800	0.24341	0	0.00	0	0	0	0
1747439400	0.24341	0	0.00	0	0	0	0
1747353000	0.24341	0	0.00	0	0	0	0
1747266600	0.24341	0	0.00	0	0	0	0
1747180200	0.24341	0	0.00	0	0	0	0
1747093800	0.24341	0	0.00	0	0	0	0
1747007400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1746921000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1746834600	0.24341	0	0.00	0	0	0	0
1746748200	0.24341	0	0.00	0	0	0	0
1746661800	0.24341	0	0.00	0	0	0	0
1746575400	0.24341	0	0.00	0	0	0	0
1746489000	0.24341	0	0.00	0	0	0	0
1746402600	0.24341	0	0.00	0	0	0	0
1746316200	0.24341	0	0.00	0	0	0	0
1746229800	0.24341	0	0.00	0	0	0	0
1746143400	0.24341	0	0.00	0	0	0	0
1746057000	0.24341	0	0.00	0	0	0	0
1745970600	0.24341	0	0.00	0	0	0	0
1745884200	0.24341	0	0.00	0	0	0	0
1745797800	0.24341	0	0.00	0	0	0	0
1745711400	0.24341	0	0.00	0	0	0	0
1745625000	0.24341	0	0.00	0	0	0	0
1745538600	0.24341	-236.041287	-99.90	0.24341	0.24341	0.24341	0
1745452200	236.2846974	31.78	15.54	0.24341	240.7184163	0.24341	96027
1745365800	204.501805	204.26	83,915.37	0.24341	212.98637	0.24341	386629
1745279400	0.24341	0	0.00	0	0	0	0
1745193000	0.24341	0	0.00	0	0	0	0
1745106600	0.24341	0	0.00	0	0	0	0
1745020200	0.24341	0	0.00	0	0	0	0
1744933800	0.24341	0	0.00	0	0	0	0
1744847400	0.24341	0	0.00	0	0	0	0
1744761000	0.24341	0	0.00	0	0	0	0
1744674600	0.24341	0	0.00	0	0	0	0
1744588200	0.24341	0	0.00	0	0	0	0
1744501800	0.24341	0	0.00	0	0	0	0
1744415400	0.24341	0	0.00	0	0	0	0
1744329000	0.24341	0	0.00	0	0	0	0