MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.348,64

-8,04

(

-0,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 52

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.346,10

Scambio

GDAX

Richiesta

US$ 1.346,45

Ultimo Orario di Scambio

11:05:56

Volume (24h)

$ 15.764.241

Dimensione dell'Ultimo Scambio

0,129757

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1.348,22

Capitalizzazione di Mercato Completamente Diluida

US$ 1.356.161.365

Genesis Date

Intervallo Giornaliero 1.322,24-1.368,92

Intervallo di 52 Settimane 801,69-3.341,05

Circulating Supply 835.734 / 1.005.577

83.11%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1347	Binance	2601.8884	/cdn/crypto/logos/exchanges/BINA.png	$ 3.505.904,75	1744801687	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	62.0078745607	Recentemente
1346.3	OKX	566.97488489	/cdn/crypto/logos/exchanges/OKEX.png	$ 765.222,72	1744801686	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	13.5120735929	Recentemente
1348.64	Coinbase	473.358645	/cdn/crypto/logos/exchanges/GDAX.png	US$ 638.409,90	1744801687	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	11.2810232297	Recentemente
1346.12	DigiFinex	227.3518	/cdn/crypto/logos/exchanges/DGFX.png	$ 306.597,89	1744801374	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.41821928087	5 minutos fa
0.01606	Binance	146.1502	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,35	1744801684	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	3.48303304193	Recentemente
1350.3	Kraken	33.6549215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.127,16	1744801523	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	6	https://trade.kraken.com/markets/kraken/MKR/USD	0.802059823443	Recentemente
1345.44	Kucoin	33.641	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.462,48	1744801437	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	0.80172804802	Recentemente
1347.78	Gate.io	22.706348	/cdn/crypto/logos/exchanges/GATE.png	$ 30.617,07	1744800762	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	0.541134807518	15 minutos fa
1348.39	EXMO	22.688	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.606,86	1744801589	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.540697540307	Recentemente
1361.6	HTX	20.117925	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.281,74	1744773006	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mkr_usdt	0.479447838663	8 oras fa
1186.1	Bitvavo	15.1470386	/cdn/crypto/logos/exchanges/BITV.png	€ 17.993,43	1744801687	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.360982304036	Recentemente
0.01604	HitBTC	9.1571	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,147836	1744801478	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.218230846542	Recentemente
1349.5	Bitfinex	7.65940743	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.275,43	1744801688	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.182538027046	Recentemente
0.016058	LATOKEN	5.19613	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,083936	1744796285	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	14	https://exchange.latoken.com/exchange/MKR-BTC	0.123833511553	2 oras fa
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	15	https://crypto.com/exchange/trade/MKR_USDT	0.0918957032539	1 mese fa
1342	LBank	1.8418	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.496,49	1744798623	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	16	https://www.lbank.info/exchange/mkr/usdt	0.0438935441528	51 minutos fa
0.8483	Kucoin	1.3334	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,14	1744801515	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	17	https://trade.kucoin.com/MKR-ETH	0.0317774197922	Recentemente
1188.82	Bitstamp	1.0167577	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.221,58	1744801688	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	18	https://www.bitstamp.net/markets/mkr/eur	0.0242312406329	Recentemente
0.01612	Kucoin	0.9903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015998	1744801488	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.02360070408	Recentemente
1344.61	LATOKEN	0.7666257	/cdn/crypto/logos/exchanges/LATK.png	$ 1.035,83	1744799190	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	20	https://exchange.latoken.com/exchange/MKR-USDT	0.018270126513	42 minutos fa
0.01609	Coinbase	0.526236	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008411	1744801686	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	21	https://pro.coinbase.com/trade/MKR-BTC	0.0125411896518	Recentemente
1384.18	Gemini	0.038336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53,20	1744761394	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	22	https://gemini.com/?symbol=MKRUSD	0.000913618692931	11 oras fa
1383.61	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744801688	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	23	https://www.bitstamp.net/markets/mkr/usd	0	Recentemente
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744761727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	11 oras fa
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1354.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	29	https://hitbtc.com/MKR-to-USD	0	11 oras fa
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744761721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	11 oras fa
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744761729	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	31	https://www.okx.com/trade-spot/MKR-ETH	0	11 oras fa
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	11 oras fa
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	11 oras fa
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761730	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	11 oras fa
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744761742	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	11 oras fa
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744761726	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	11 oras fa
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744761752	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	37	https://exmo.com/en/trade#?pair=MKR_BTC	0	11 oras fa
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744761726	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	11 oras fa
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744801674	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Recentemente
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744761722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744801675	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recentemente
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.84172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744799924	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	29 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1227.49	121.15	9.86973417299	1166.35	1448.01	2824.52129955	CX
4	1278.74	69.9	5.46631840718	1127.69	1501.66	2923.9761777	CX
12	1305.4	43.24	3.3123946683	801.69	1795	3559.21128367	CX
26	1396.59	-47.95	-3.43336269055	801.69	2425.53	2904.10104759	CX
52	3059.91	-1711.27	-55.9255010768	801.69	3341.05	2360.83952465	CX
156	1946.83	-598.19	-30.7263602883	501.58	4075	2979.41799157	CX
260	285.09	1063.55	373.057630924	263.4574212	6391.78	3390.71741116	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826