SteemSTEEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,141461

-0,002948

(

-2,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 285

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,141461

Scambio

BINA

Richiesta

US$ 0,144998

Ultimo Orario di Scambio

08:57:00

Volume (24h)

$ 1.807.669

Dimensione dell'Ultimo Scambio

374,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,141568

Capitalizzazione di Mercato Completamente Diluida

US$ 68.335.213

Genesis Date

04/7/2015

Intervallo Giornaliero 0,139979-0,144463

Intervallo di 52 Settimane 0,112914-13.810.611,96

Circulating Supply 483.066.728 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1419	Binance	3696313.8	/cdn/crypto/logos/exchanges/BINA.png	$ 525.137,02	1745313010	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	85.8999159646	Recentemente
0.1425	HTX	294294.3585	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.882,85	1745310126	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	6.83920847413	48 minutos fa
0.142	DigiFinex	148566.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.164,96	1745312985	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.45257902757	Recentemente
1.6E-6	Binance	85777	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,138356	1745312983	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	4	https://www.binance.com/en/trade/STEEM_BTC	1.99340139674	Recentemente
8.72E-5	Binance	42288	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,76	1745313013	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	0.982745470991	Recentemente
0.1419	Gate.io	31985.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4.545,93	1745312450	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	6	https://gate.io/trade/STEEM_USDT	0.743332564743	10 minutos fa
1.59E-6	Upbit	3821.84165238	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006094	1745312469	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0888171011805	9 minutos fa
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745280120	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745280130	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	9 oras fa
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	9 oras fa
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	9 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.13191809	0.00954314	7.23414051856	0.13094393	0.16054213	201232.375903	CX
4	0.13827679	0.00318444	2.30294614158	0.11291373	13810611.96	329364.54882	CX
12	0.21392172	-0.07246049	-33.8724324019	0.11291373	13810611.96	221758.922713	CX
26	0.18248798	-0.04102675	-22.481891684	0.11291373	13810611.96	589734.48681	CX
52	0.30493139	-0.16347016	-53.6088331214	0.11291373	13810611.96	389313.983998	CX
156	0.6037044	-0.46224317	-76.5677987439	0.08880687	13810611.96	865108.816523	CX
260	0.14733993	-0.0058787	-3.98988923098	0.08880687	13810611.96	1859217.4446	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.14226216	-0.002388	-1.65	0.14492058	0.14780721	0.14223316	68153
1745193000	0.14465	-0.00689	-4.55	0.15140265	0.15140265	0.14329033	55733
1745106600	0.15154013	-0.002194	-1.43	0.15291573	0.15471509	0.14810549	37696
1745020200	0.1537337	0.00688487	4.69	0.14691386	0.16054213	0.1423854	374970
1744933800	0.14684883	-0.006351	-4.15	0.15295836	0.15295836	0.14433949	189484
1744847400	0.15319971	0.01687458	12.38	0.13721771	0.15450076	0.13297685	433806
1744761000	0.13632513	0.00451306	3.42	0.13191809	0.13819907	0.13094393	248782
1744674600	0.13181207	-0.005183	-3.78	0.1397716	0.1397716	0.12985661	81076
1744588200	0.136995	0.00471238	3.56	0.13314308	0.13797478	0.13134912	209205
1744501800	0.13228262	0.0005552	0.42	0.13095346	0.13341856	0.12630687	121519
1744415400	0.13172742	-0.004498	-3.30	0.13669701	0.13915867	0.12765004	171118
1744329000	0.13622525	0.01134759	9.09	0.12543669	0.16042137	0.12461145	1335981
1744242600	0.12487766	-12	-100.00	0.30493139	0.6408	0.11475492	882456
1744156200	12598689.8	-793	-5.92	0.30493139	13810611.96	0.20749154	3177267
1744069800	13392082.689	13	238,632,027.77	12911036.426	13659020.8	12826394.259	376613
1743983400	5.61201998	-0.03	-0.50	5.69467408	5.8094719	5.514943	113736
1743897000	5.64019268	5.52	4,507.54	0.30493139	5.75470651	0.20749154	140335
1743810600	0.12241221	0.00335679	2.82	0.11979475	0.12317281	0.11676961	83950
1743724200	0.11905542	0.00094995	0.80	0.11794617	0.12268068	0.11291373	54443
1743637800	0.11810547	-0.01049	-8.16	0.12776025	0.12863321	0.11711052	138491
1743551400	0.12859517	0.00164657	1.30	0.1279536	0.13075607	0.12610209	86420
1743465000	0.1269486	-0.001417	-1.10	0.30493139	0.30592816	0.12459238	106660
1743378600	0.12836559	0.00214398	1.70	0.12718779	0.13139303	0.12550331	90281
1743292200	0.12622161	-0.004481	-3.43	0.13158238	0.13276488	0.12504379	112392
1743205800	0.13070224	-0.009581	-6.83	0.1394143	0.1395788	0.12886918	83389
1743119400	0.14028324	0.00127568	0.92	0.13902112	0.14204163	0.13814991	82897
1743033000	0.13900756	-0.003462	-2.43	0.14327031	0.1437339	0.13861779	53016
1742946600	0.1424693	0.00372832	2.69	0.13827679	0.15402984	0.13827679	312326
1742860200	0.13874098	0.00334546	2.47	0.13409031	0.13934031	0.13018028	120117
1742773800	0.13539552	0.0013373	1.00	0.13429536	0.1376143	0.13352426	228642
1742687400	0.13405822	0.00039375	0.29	0.13360482	0.13920066	0.13282909	53953
1742601000	0.13366447	-0.005253	-3.78	0.13881657	0.14068013	0.13312	66237
1742514600	0.13891716	-0.001803	-1.28	0.14203981	0.14213293	0.13692109	105801
1742428200	0.14072063	0.00347804	2.53	0.1380793	0.14142046	0.1366099	182686
1742341800	0.13724259	0.00350369	2.62	0.13449336	0.13894718	0.1309521	115378
1742255400	0.1337389	0.00323533	2.48	0.30493139	0.30592816	0.13072636	108266
1742169000	0.13050357	-0.002841	-2.13	0.13326764	0.1341799	0.12875168	39510
1742082600	0.13334419	0.00143545	1.09	0.13279552	0.1342594	0.1296988	48196
1741996200	0.13190874	0.0021585	1.66	0.12803888	0.13421	0.12738278	99353
1741909800	0.12975024	-0.000802	-0.61	0.12898693	0.13243373	0.12475023	132319
1741823400	0.13055201	0.00490518	3.90	0.12676034	0.131619	0.12153097	156607
1741737000	0.12564683	0.00414861	3.41	0.12084946	0.1294531	0.11475637	272299
1741650600	0.12149822	-0.002413	-1.95	0.30493139	0.70488	0.11860272	270417
1741564200	0.12391112	-0.014732	-10.63	0.13870877	0.14002222	0.12284623	181338
1741477800	0.13864349	-8.0E-6	-0.01	0.1404534	0.14074153	0.13658233	81788
1741391400	0.13865179	-0.003593	-2.53	0.30493139	0.30592816	0.13840824	133446
1741305000	0.14224504	-0.001208	-0.84	0.14436594	0.14770398	0.13796546	83857
1741218600	0.14345271	0.00456709	3.29	0.13869172	0.14501553	0.13705005	73446
1741132200	0.13888562	-0.003614	-2.54	0.14195042	0.14342215	0.12736947	123857
1741045800	0.14249919	-0.015794	-9.98	0.30493139	0.30592816	0.13866501	141398
1740959400	0.15829311	0.00642871	4.23	0.15326935	0.16104521	0.15068709	340574
1740873000	0.1518644	0.00152728	1.02	0.14905171	0.15650217	0.14761708	106046
1740786600	0.15033712	-0.001962	-1.29	0.152442	0.152442	0.13923675	132021
1740700200	0.15229888	0.0021551	1.44	0.15000618	0.15633129	0.14862233	67411
1740613800	0.15014378	-0.00429	-2.78	0.15333377	0.15527345	0.14544465	106283
1740527400	0.15443383	-0.000849	-0.55	0.15362286	0.15623652	0.14494349	152844
1740441000	0.15528238	-0.017526	-10.14	0.30493139	0.76637741	0.15044676	110710
1740354600	0.17280849	-0.002051	-1.17	0.17479714	0.17479714	0.16903942	22998
1740268200	0.17485923	0.00761313	4.55	0.16700525	0.17486976	0.16568756	20377
1740181800	0.1672461	-0.005968	-3.45	0.17304224	0.17806039	0.16274444	36494
1740095400	0.17321407	0.00033962	0.20	0.17296859	0.17551663	0.17039239	120785
1740009000	0.17287445	0.00401435	2.38	0.16916557	0.17362783	0.16568012	60806
1739922600	0.1688601	-0.004486	-2.59	0.17351324	0.17570525	0.16240988	95044
1739836200	0.17334569	-0.007411	-4.10	0.30493139	0.76598348	0.17141686	185674
1739749800	0.18075622	0.00900149	5.24	0.17283814	0.2065626	0.17154591	1062662
1739663400	0.17175473	-0.006494	-3.64	0.17932628	0.17963804	0.17153547	102752
1739577000	0.17824922	0.00053043	0.30	0.1779165	0.18269636	0.17607207	59586
1739490600	0.17771879	-0.001004	-0.56	0.17816338	0.18151658	0.17467868	93384
1739404200	0.17872244	0.00340859	1.94	0.17522239	0.18121921	0.16783691	152753
1739317800	0.17531385	-0.004848	-2.69	0.17939378	0.1889024	0.17437971	124792
1739231400	0.1801618	-4.4E-5	-0.02	0.30493139	0.30592816	0.17780124	150772
1739145000	0.1802055	0.00728769	4.21	0.16790885	0.21053958	0.16790885	913270
1739058600	0.17291781	0.00979822	6.01	0.16509316	0.17312613	0.1629774	70514
1738972200	0.16311959	-0.000875	-0.53	0.16417899	0.1752954	0.15897703	202484
1738885800	0.16399471	-0.008834	-5.11	0.17295189	0.17430896	0.16265955	74070
1738799400	0.17282886	-0.002595	-1.48	0.1741014	0.18386225	0.16950822	136230
1738713000	0.17542372	-0.000453	-0.26	0.17567753	0.18880547	0.172377	11525
1738626600	0.17587655	0.00211691	1.22	0.30493139	0.75438388	0.15810315	196749
1738540200	0.17375964	-0.020653	-10.62	0.19505309	0.19868486	0.16366646	385899
1738453800	0.19441216	-0.011261	-5.48	0.2056732	0.21124158	0.19198458	92122
1738367400	0.20567349	-0.005383	-2.55	0.20956114	0.21428243	0.20316152	101264
1738281000	0.21105681	0.00443486	2.15	0.20643778	0.21489153	0.20370424	120581
1738194600	0.20662195	0.00030772	0.15	0.20570558	0.21175648	0.20002694	514240
1738108200	0.20631423	-0.005405	-2.55	0.21392172	0.21585308	0.20149301	462888
1738021800	0.21171893	-0.011761	-5.26	0.30493139	0.83838987	0.20575917	247373
1737935400	0.22347994	-0.00412	-1.81	0.22621846	0.23527094	0.22158939	544947
1737849000	0.22759979	-0.007023	-2.99	0.22725772	0.23956177	0.220832	1375352
1737762600	0.23462255	0.02139707	10.03	0.21416711	0.24856525	0.20596778	1444731
1737676200	0.21322548	-0.001878	-0.87	0.21454326	0.21985339	0.20745531	341731
1737589800	0.21510344	-0.007272	-3.27	0.22083944	0.22208676	0.21274703	394767