SteemSTEEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,13454

0,002588

(

1,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 276

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,133683

Scambio

BINA

Richiesta

US$ 0,139681

Ultimo Orario di Scambio

07:40:54

Volume (24h)

$ 2.629.063

Dimensione dell'Ultimo Scambio

402,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,134527

Capitalizzazione di Mercato Completamente Diluida

US$ 64.991.657

Genesis Date

04/7/2015

Intervallo Giornaliero 0,130944-0,138199

Intervallo di 52 Settimane 0,112914-13.810.611,96

Circulating Supply 483.066.728 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1347	Binance	7280765.3	/cdn/crypto/logos/exchanges/BINA.png	$ 986.402,87	1744703230	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	92.9682062705	Recentemente
0.1343	DigiFinex	240686.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.538,37	1744703151	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.07332713841	Recentemente
1.57E-6	Binance	97788	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,155425	1744703205	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	1.24865650521	Recentemente
0.1345	Gate.io	92998.02	/cdn/crypto/logos/exchanges/GATE.png	$ 12.584,00	1744702800	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	4	https://gate.io/trade/STEEM_USDT	1.18749317549	7 minutos fa
8.16E-5	Binance	61337	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,06	1744703112	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	0.7832131147	Recentemente
0.1313	HTX	43123.6861	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.673,61	1744677409	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	6	https://www.huobi.com/en-us/exchange/steem_usdt	0.550647023945	7 oras fa
1.56E-6	Upbit	14758.9114559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023919	1744702999	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.188456771785	Recentemente
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744675320	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.18599	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744675323	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	8 oras fa
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	8 oras fa
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	8 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.30493139	-0.17039168	-55.8786945483	0.11475492	13810611.96	854089.362431	CX
4	0.13449336	4.635E-5	0.0344626678968	0.11291373	13810611.96	310228.548541	CX
12	0.21527713	-0.08073742	-37.503946657	0.11291373	13810611.96	256768.422426	CX
26	0.18429877	-0.04975906	-26.9991275579	0.11291373	13810611.96	583066.568451	CX
52	0.30493139	-0.17039168	-55.8786945483	0.11291373	13810611.96	388854.921024	CX
156	0.33782094	-0.20328123	-60.1742538518	0.08880687	13810611.96	912340.46063	CX
260	0.15171168	-0.01717197	-11.3188186961	0.08880687	13810611.96	1871547.51182	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.13181207	-0.005183	-3.78	0.1397716	0.1397716	0.12985661	81076
1744588200	0.136995	0.00471238	3.56	0.13314308	0.13797478	0.13134912	209205
1744501800	0.13228262	0.0005552	0.42	0.13095346	0.13341856	0.12630687	121519
1744415400	0.13172742	-0.004498	-3.30	0.13669701	0.13915867	0.12765004	171118
1744329000	0.13622525	0.01134759	9.09	0.12543669	0.16042137	0.12461145	1335981
1744242600	0.12487766	-12	-100.00	0.30493139	0.6408	0.11475492	882456
1744156200	12598689.8	-793	-5.92	0.30493139	13810611.96	0.20749154	3177267
1744069800	13392082.689	13	238,632,027.77	12911036.426	13659020.8	12826394.259	376613
1743983400	5.61201998	-0.03	-0.50	5.69467408	5.8094719	5.514943	113736
1743897000	5.64019268	5.52	4,507.54	0.30493139	5.75470651	0.20749154	140335
1743810600	0.12241221	0.00335679	2.82	0.11979475	0.12317281	0.11676961	83950
1743724200	0.11905542	0.00094995	0.80	0.11794617	0.12268068	0.11291373	54443
1743637800	0.11810547	-0.01049	-8.16	0.12776025	0.12863321	0.11711052	138491
1743551400	0.12859517	0.00164657	1.30	0.1279536	0.13075607	0.12610209	86420
1743465000	0.1269486	-0.001417	-1.10	0.30493139	0.30592816	0.12459238	106660
1743378600	0.12836559	0.00214398	1.70	0.12718779	0.13139303	0.12550331	90281
1743292200	0.12622161	-0.004481	-3.43	0.13158238	0.13276488	0.12504379	112392
1743205800	0.13070224	-0.009581	-6.83	0.1394143	0.1395788	0.12886918	83389
1743119400	0.14028324	0.00127568	0.92	0.13902112	0.14204163	0.13814991	82897
1743033000	0.13900756	-0.003462	-2.43	0.14327031	0.1437339	0.13861779	53016
1742946600	0.1424693	0.00372832	2.69	0.13827679	0.15402984	0.13827679	312326
1742860200	0.13874098	0.00334546	2.47	0.13409031	0.13934031	0.13018028	120117
1742773800	0.13539552	0.0013373	1.00	0.13429536	0.1376143	0.13352426	228642
1742687400	0.13405822	0.00039375	0.29	0.13360482	0.13920066	0.13282909	53953
1742601000	0.13366447	-0.005253	-3.78	0.13881657	0.14068013	0.13312	66237
1742514600	0.13891716	-0.001803	-1.28	0.14203981	0.14213293	0.13692109	105801
1742428200	0.14072063	0.00347804	2.53	0.1380793	0.14142046	0.1366099	182686
1742341800	0.13724259	0.00350369	2.62	0.13449336	0.13894718	0.1309521	115378
1742255400	0.1337389	0.00323533	2.48	0.30493139	0.30592816	0.13072636	108266
1742169000	0.13050357	-0.002841	-2.13	0.13326764	0.1341799	0.12875168	39510
1742082600	0.13334419	0.00143545	1.09	0.13279552	0.1342594	0.1296988	48196
1741996200	0.13190874	0.0021585	1.66	0.12803888	0.13421	0.12738278	99353
1741909800	0.12975024	-0.000802	-0.61	0.12898693	0.13243373	0.12475023	132319
1741823400	0.13055201	0.00490518	3.90	0.12676034	0.131619	0.12153097	156607
1741737000	0.12564683	0.00414861	3.41	0.12084946	0.1294531	0.11475637	272299
1741650600	0.12149822	-0.002413	-1.95	0.30493139	0.70488	0.11860272	270417
1741564200	0.12391112	-0.014732	-10.63	0.13870877	0.14002222	0.12284623	181338
1741477800	0.13864349	-8.0E-6	-0.01	0.1404534	0.14074153	0.13658233	81788
1741391400	0.13865179	-0.003593	-2.53	0.30493139	0.30592816	0.13840824	133446
1741305000	0.14224504	-0.001208	-0.84	0.14436594	0.14770398	0.13796546	83857
1741218600	0.14345271	0.00456709	3.29	0.13869172	0.14501553	0.13705005	73446
1741132200	0.13888562	-0.003614	-2.54	0.14195042	0.14342215	0.12736947	123857
1741045800	0.14249919	-0.015794	-9.98	0.30493139	0.30592816	0.13866501	141398
1740959400	0.15829311	0.00642871	4.23	0.15326935	0.16104521	0.15068709	340574
1740873000	0.1518644	0.00152728	1.02	0.14905171	0.15650217	0.14761708	106046
1740786600	0.15033712	-0.001962	-1.29	0.152442	0.152442	0.13923675	132021
1740700200	0.15229888	0.0021551	1.44	0.15000618	0.15633129	0.14862233	67411
1740613800	0.15014378	-0.00429	-2.78	0.15333377	0.15527345	0.14544465	106283
1740527400	0.15443383	-0.000849	-0.55	0.15362286	0.15623652	0.14494349	152844
1740441000	0.15528238	-0.017526	-10.14	0.30493139	0.76637741	0.15044676	110710
1740354600	0.17280849	-0.002051	-1.17	0.17479714	0.17479714	0.16903942	22998
1740268200	0.17485923	0.00761313	4.55	0.16700525	0.17486976	0.16568756	20377
1740181800	0.1672461	-0.005968	-3.45	0.17304224	0.17806039	0.16274444	36494
1740095400	0.17321407	0.00033962	0.20	0.17296859	0.17551663	0.17039239	120785
1740009000	0.17287445	0.00401435	2.38	0.16916557	0.17362783	0.16568012	60806
1739922600	0.1688601	-0.004486	-2.59	0.17351324	0.17570525	0.16240988	95044
1739836200	0.17334569	-0.007411	-4.10	0.30493139	0.76598348	0.17141686	185674
1739749800	0.18075622	0.00900149	5.24	0.17283814	0.2065626	0.17154591	1062662
1739663400	0.17175473	-0.006494	-3.64	0.17932628	0.17963804	0.17153547	102752
1739577000	0.17824922	0.00053043	0.30	0.1779165	0.18269636	0.17607207	59586
1739490600	0.17771879	-0.001004	-0.56	0.17816338	0.18151658	0.17467868	93384
1739404200	0.17872244	0.00340859	1.94	0.17522239	0.18121921	0.16783691	152753
1739317800	0.17531385	-0.004848	-2.69	0.17939378	0.1889024	0.17437971	124792
1739231400	0.1801618	-4.4E-5	-0.02	0.30493139	0.30592816	0.17780124	150772
1739145000	0.1802055	0.00728769	4.21	0.16790885	0.21053958	0.16790885	913270
1739058600	0.17291781	0.00979822	6.01	0.16509316	0.17312613	0.1629774	70514
1738972200	0.16311959	-0.000875	-0.53	0.16417899	0.1752954	0.15897703	202484
1738885800	0.16399471	-0.008834	-5.11	0.17295189	0.17430896	0.16265955	74070
1738799400	0.17282886	-0.002595	-1.48	0.1741014	0.18386225	0.16950822	136230
1738713000	0.17542372	-0.000453	-0.26	0.17567753	0.18880547	0.172377	11525
1738626600	0.17587655	0.00211691	1.22	0.30493139	0.75438388	0.15810315	196749
1738540200	0.17375964	-0.020653	-10.62	0.19505309	0.19868486	0.16366646	385899
1738453800	0.19441216	-0.011261	-5.48	0.2056732	0.21124158	0.19198458	92122
1738367400	0.20567349	-0.005383	-2.55	0.20956114	0.21428243	0.20316152	101264
1738281000	0.21105681	0.00443486	2.15	0.20643778	0.21489153	0.20370424	120581
1738194600	0.20662195	0.00030772	0.15	0.20570558	0.21175648	0.20002694	514240
1738108200	0.20631423	-0.005405	-2.55	0.21392172	0.21585308	0.20149301	462888
1738021800	0.21171893	-0.011761	-5.26	0.30493139	0.83838987	0.20575917	247373
1737935400	0.22347994	-0.00412	-1.81	0.22621846	0.23527094	0.22158939	544947
1737849000	0.22759979	-0.007023	-2.99	0.22725772	0.23956177	0.220832	1375352
1737762600	0.23462255	0.02139707	10.03	0.21416711	0.24856525	0.20596778	1444731
1737676200	0.21322548	-0.001878	-0.87	0.21454326	0.21985339	0.20745531	341731
1737589800	0.21510344	-0.007272	-3.27	0.22083944	0.22208676	0.21274703	394767
1737503400	0.22237565	0.00702908	3.26	0.21527713	0.22952734	0.21123087	522
1737417000	0.21534657	-0.001623	-0.75	0.30493139	0.30592816	0.20749154	402947
1737330600	0.21696993	-0.025022	-10.34	0.23979659	0.24499353	0.21139798	940087
1737244200	0.24199154	-0.017547	-6.76	0.26387297	0.26391204	0.23697859	206433
1737157800	0.2595381	0.00647812	2.56	0.25402542	0.26267717	0.25314992	295125
1737071400	0.25305998	-0.008377	-3.20	0.26105383	0.26914464	0.25116803	606361
1736985000	0.26143743	-0.000418	-0.16	0.26727076	0.26792279	0.24498313	451863