RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,11

-0,100

(

-4,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,11

Scambio

GDAX

Richiesta

US$ 2,11

Ultimo Orario di Scambio

18:17:07

Volume (24h)

$ 981.976.703

Dimensione dell'Ultimo Scambio

50,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,11

Capitalizzazione di Mercato Completamente Diluida

US$ 211.000.000.000

Genesis Date

02/2/2013

Intervallo Giornaliero 2,06-2,23

Intervallo di 52 Settimane 0,38249-3,40

Circulating Supply 57.762.545.657 / 100.000.000.000

57.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.11	Binance	164224412	/cdn/crypto/logos/exchanges/BINA.png	$ 348.387.365,07	1743272229	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	41.7267718157	Recentemente
2.11	Coinbase	121111929.133	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256.938.095,71	1743272231	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	30.7725859362	Recentemente
2.11	OKX	33804273.4281	/cdn/crypto/logos/exchanges/OKEX.png	$ 71.828.686,06	1743272230	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.58912013476	Recentemente
1.95	Bitvavo	19067752.5334	/cdn/crypto/logos/exchanges/BITV.png	€ 37.269.036,22	1743272230	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.84480808492	Recentemente
2.11	Bitstamp	8411627.41403	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.808.545,61	1743272231	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.13725872682	Recentemente
2.568E-5	Binance	5995041	/cdn/crypto/logos/exchanges/BINA.png	BTC 153,01	1743272227	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.52324313289	Recentemente
2.12	Kraken	5989532.47426	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.726.126,12	1743272074	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.52184350543	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	1.41891858846	24 giornos fa
1.95	Coinbase	4692386.62525	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.198.481,63	1743272231	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	1.1922596866	Recentemente
2.12	DigiFinex	4007069	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.543.792,21	1743271993	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.01813154193	Recentemente
1.96	Binance	3220895	/cdn/crypto/logos/exchanges/BINA.png	€ 6.308.334,52	1743272229	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.818377420692	Recentemente
317.79	bitFlyer	2754038.7249	/cdn/crypto/logos/exchanges/BITF.png	¥ 877.285.414,39	1743272224	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.699756778214	Recentemente
1.96	Bitstamp	2563510.65786	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.000.195,97	1743272231	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	13	https://www.bitstamp.net/markets/xrp/eur	0.651346672305	Recentemente
2.11	Coinbase	1891269.44002	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.011.941,47	1743272231	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.480541031658	Recentemente
2.574E-5	DigiFinex	1586896	/cdn/crypto/logos/exchanges/DGFX.png	BTC 40,56	1743271956	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.403204654416	Recentemente
2.12	Kucoin	1568234.133	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.340.979,80	1743271472	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.398462975293	13 minutos fa
1.96	Kraken	1565360.76138	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.071.441,06	1743272073	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.397732897953	Recentemente
2.12	Bitfinex	1021186.27619	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.162.417,19	1743272230	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.259466946533	Recentemente
0.0011655	Binance	812696	/cdn/crypto/logos/exchanges/BINA.png	ETH 923,72	1743272226	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.206492933264	Recentemente
2.12	Gate.io	682702.662	/cdn/crypto/logos/exchanges/GATE.png	$ 1.454.588,86	1743271429	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.173463724718	13 minutos fa
2.12	LBank	648739.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.405.781,10	1743272222	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.164834144633	Recentemente
2.575E-5	Bitstamp	538556.185684	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,73	1743272231	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.136838432218	Recentemente
0.00116619	DigiFinex	487708	/cdn/crypto/logos/exchanges/DGFX.png	ETH 558,13	1743271944	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.123918729139	Recentemente
2.12	HTX	364147.081489	/cdn/crypto/logos/exchanges/HUOB.png	$ 776.347,30	1743272230	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.092523894539	Recentemente
2.12	EXMO	275389.43919	/cdn/crypto/logos/exchanges/EXMO.png	$ 582.716,64	1743272139	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0699720105529	Recentemente
2.27	Gemini	109723.276266	/cdn/crypto/logos/exchanges/GEMN.png	US$ 254.461,12	1743202298	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0278789131035	19 oras fa
1.64	Bitstamp	89774.2890862	/cdn/crypto/logos/exchanges/BSTP.png	£ 146.803,88	1743272230	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0228101975217	Recentemente
2.578E-5	Kucoin	82915.7303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,12	1743271465	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0210675484602	13 minutos fa
0.0011678	Kucoin	65580.4738	/cdn/crypto/logos/exchanges/KUCN.png	ETH 74,33	1743271482	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	29	https://trade.kucoin.com/XRP-ETH	0.0166629396476	13 minutos fa
2.573E-5	EXMO	55189.4098471	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,41	1743272138	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0140227380527	Recentemente
2.585E-5	Upbit	52881.9199201	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,37	1743272065	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0134364421148	Recentemente
2.558E-5	Bitfinex	48376.9318617	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,23	1743272230	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0122917973787	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.0119899630708	24 giornos fa
0.001167	EXMO	32961.3893274	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37,46	1743272140	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.00837495689247	Recentemente
0.0011678	Kraken	19841.7784512	/cdn/crypto/logos/exchanges/KRKN.png	ETH 22,61	1743272060	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0050414755746	Recentemente
2.17	EXMO	18569.989829	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40.408,87	1743272197	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	36	https://exmo.com/en/trade#?pair=XRP_USD	0.00471833461772	Recentemente
1.96	EXMO	15396.4470414	/cdn/crypto/logos/exchanges/EXMO.png	€ 30.361,67	1743272137	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	37	https://exmo.com/en/trade#?pair=XRP_EUR	0.00391198862974	Recentemente
2.12	Bitstamp	13964.1712853	/cdn/crypto/logos/exchanges/BSTP.png	$ 29.597,67	1743272231	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00354807048307	Recentemente
2.562E-5	HTX	13555.0796307	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,347696	1743272226	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.0034441268981	Recentemente
2.575E-5	HitBTC	9513.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,244201	1743272214	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00241732839559	Recentemente
2.578E-5	Gate.io	8766.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,223384	1743272171	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00222749726525	Recentemente
2.1	Upbit	7215.62493679	/cdn/crypto/logos/exchanges/UPBT.png	$ 15.466,86	1743272090	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00183337380587	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.0012223974302	24 giornos fa
1.68	EXMO	4271.6	/cdn/crypto/logos/exchanges/EXMO.png	£ 7.206,53	1743272138	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00108534459839	Recentemente
2.07	CEX.IO	312.007021	/cdn/crypto/logos/exchanges/CXIO.png	US$ 645,85	1743254171	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	7.92759469289E-5	5 oras fa
2.1	CEX.IO	129.240529	/cdn/crypto/logos/exchanges/CXIO.png	$ 273,58	1743254172	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	3.28379319325E-5	5 oras fa
2.554E-5	CEX.IO	110.406106	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,002820	1743270582	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	2.80524091151E-5	28 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743206539	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743206539	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	18 oras fa
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743206538	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	18 oras fa
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	56	https://www.okx.com/trade-spot/XRP-ETH	0	18 oras fa
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	57	https://www.okx.com/trade-spot/XRP-BTC	0	18 oras fa
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743271918	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 minutos fa
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743271919	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 minutos fa
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743271920	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutos fa
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 oras fa
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206550	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	18 oras fa
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743206528	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743254172	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	5 oras fa
1.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743254172	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	5 oras fa
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	67	https://exchange.latoken.com/exchange/XRP-ETH	0	18 oras fa
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	68	https://exchange.latoken.com/exchange/XRP-BTC	0	18 oras fa
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	29 giornos fa
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	29 giornos fa
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	29 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
2.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	75	https://exchange.latoken.com/exchange/XRP-USDT	0	18 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
0.00116196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743271906	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	78	https://hitbtc.com/XRP-to-ETH	0	5 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.38	-0.27	-11.3445378151	2.15	2.5	83042160.3603	CX
4	2.14	-0.03	-1.40186915888	1.89	2.99	200006429.749	CX
12	2.46	-0.35	-14.2276422764	1.84	3.4	207364896.213	CX
26	0.6144	1.4956	243.424479167	0.4861	3.4	223858163.018	CX
52	0.6234	1.4866	238.466474174	0.38249	3.4	150484755.242	CX
156	0.86522	1.24478	143.868611451	0.28704	3.4	94515683.9741	CX
260	0.1758	1.9342	1100.22753129	0.1614	3.4	90568177.1276	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.