Dati storici Aegon Ltd - A1EG34

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.13	3.012529992	37.51	38.88	37.4	12	37.99416667	DR
4	2.31	6.35838150289	36.33	38.88	35.32	11	36.97	DR
12	1.95	5.31479967294	36.69	39.18	34.35	24	37.26429493	DR
26	3.68	10.5263157895	34.96	39.92	33.54	24	37.04260711	DR
52	8.45	27.9894004637	30.19	39.92	30.03	54	34.65973481	DR
156	13.56	54.0669856459	25.08	39.92	20.36	230	24.88544733	DR
260	22.35	137.200736648	16.29	39.92	15.45	365	25.12475326	DR

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743111000	38.64	0.31	0.81	38.88	38.88	38.64	10
1743024540	38.33	0	0.00	38.33	38.33	38.33	0
1742938140	38.33	0	0.00	38.33	38.33	38.33	0
1742851740	38.33	0	0.00	38.33	38.33	38.33	13
1742592600	38.33	0.93	2.49	38.32	38.33	38.32	10
1742506200	37.4	-0.28	-0.74	37.51	37.72	37.4	13
1742419800	37.68	-0.32	-0.84	37.52	37.72	37.52	14
1742333400	38	0.72	1.93	38.36	38.36	38	2
1742247000	37.28	0.52	1.41	37.28	37.28	37.28	36
1741987800	36.76	0.04	0.11	36.76	36.76	36.76	1
1741901400	36.72	0.12	0.33	36.72	36.72	36.72	10
1741814940	36.6	1.28	3.62	36.2	36.6	36.2	16
1741728600	35.32	-0.07	-0.20	35.32	35.32	35.32	2
1741642140	35.39	-0.85	-2.35	35.4	35.4	35.39	25
1741382940	36.24	-0.45	-1.23	36.24	36.24	36.24	4
1741296540	36.69	0.44	1.21	36.25	36.69	36.25	11
1741210140	36.25	-0.43	-1.17	36.56	36.56	36.25	2
1740778140	36.68	0	0.00	36.68	36.68	36.68	0
1740691740	36.68	0.35	0.96	36.33	36.68	36.33	4
1740605400	36.33	1.05	2.98	36.33	36.33	36.33	48
1740519000	35.28	0	0.00	35.28	35.28	35.28	1
1740432540	35.28	0.93	2.71	34.56	35.28	34.56	38
1740173400	34.35	-3.97	-10.36	38.71	38.71	34.35	43
1740086940	38.32	0	0.00	38.32	38.32	38.32	0
1740000540	38.32	0	0.00	38.32	38.32	38.32	3
1739914140	38.32	0.04	0.10	38.28	38.32	38.28	3
1739827800	38.28	0	0.00	38.28	38.28	38.28	0
1739568600	38.28	-0.42	-1.09	38.28	38.28	38.28	2
1739482140	38.7	0.18	0.47	38.88	38.88	38.7	11
1739395740	38.52	0.16	0.42	38.36	38.52	38.36	2
1739309340	38.36	0	0.00	38.36	38.36	38.36	0
1739222940	38.36	0.72	1.91	37.99	38.36	37.99	246
1738963800	37.64	-0.03	-0.08	37.64	37.64	37.64	50
1738877340	37.67	0.63	1.70	37.67	37.67	37.67	1
1738790940	37.04	0.04	0.11	37.04	37.04	37.04	1
1738704600	37	-0.26	-0.70	37.28	37.28	37	6
1738618200	37.26	-1.46	-3.77	37.01	37.27	37.01	202
1738358940	38.72	0	0.00	38.72	38.72	38.72	0
1738272540	38.72	0.14	0.36	38.73	38.73	38.72	5
1738186200	38.58	-0.08	-0.21	38.66	38.66	38.58	3
1738099740	38.66	-0.49	-1.25	38.66	38.66	38.66	3
1738013340	39.15	0.37	0.95	38.67	39.18	38.66	23
1737754200	38.78	0	0.00	38.78	38.78	38.78	0
1737667800	38.78	0	0.00	38.78	38.78	38.78	0
1737581400	38.78	0	0.00	38.78	38.78	38.78	0
1737495000	38.78	0	0.00	39.16	39.16	38.68	13
1737408600	38.78	1.45	3.88	38.79	38.79	38.78	5
1737149340	37.33	0	0.00	37.33	37.33	37.33	0
1737062940	37.33	0	0.00	37.33	37.33	37.33	0
1736976540	37.33	1.17	3.24	36.16	37.33	36.16	2
1736890140	36.16	0	0.00	36.16	36.16	36.16	0
1736803740	36.16	-0.44	-1.20	36.24	36.56	36.16	9
1736544540	36.6	0.72	2.01	36.61	36.61	36.6	5
1736458140	35.88	-0.76	-2.07	36.64	36.64	35.88	21
1736371740	36.64	-0.28	-0.76	36.64	36.64	36.64	50
1736285400	36.92	-0.2	-0.54	37.5	37.5	36.92	16
1736198940	37.12	0.64	1.75	34.8	37.24	34.8	98
1735939740	36.48	0.08	0.22	36.48	36.48	36.48	2
1735853400	36.4	0.08	0.22	36.69	36.77	36.4	10
1735594200	36.32	0.02	0.06	36.32	36.32	36.32	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aegon Ltd (A1EG34)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aegon Ltd (A1EG34) Storico

Aegon Ltd (A1EG34)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci