Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742938200 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742851800 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742592600 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742506200 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742419800 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742333400 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1742247000 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1741987800 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1741901400 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1741815000 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1741728600 | 68.29 | -0.61 | -0.89 | 68.28 | 68.29 | 68.28 | 6 |
| 1741642140 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1741382940 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1741296540 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1741210140 | 68.9 | -0.6 | -0.86 | 68.89 | 68.9 | 68.89 | 100 |
| 1740778140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740691740 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740605340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740518940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740432540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740173340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740086940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740000540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739914140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739827740 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739568540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395740 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739222940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738963740 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738877340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738790940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738704540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738618140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738358940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738186140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738099740 | 69.5 | -2.07 | -2.89 | 69.49 | 69.5 | 69.49 | 15 |
| 1738013400 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737754200 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737667800 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737581400 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737495000 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737408600 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737149400 | 71.57 | 1.73 | 2.48 | 71.56 | 71.57 | 71.56 | 20 |
| 1737062940 | 69.84 | -8.28 | -10.60 | 69.83 | 69.84 | 69.83 | 200 |
| 1736976540 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1736890140 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1736803740 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1736544540 | 78.12 | -0.69 | -0.88 | 78.11 | 78.12 | 78.11 | 55 |
| 1736458200 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1736371800 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1736285400 | 78.81 | 3.44 | 4.56 | 73.91 | 78.81 | 73.91 | 400 |
| 1736198940 | 75.37 | -9.8 | -11.51 | 77.79 | 77.8 | 75.36 | 225 |
| 1735939740 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735853340 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735594140 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735334940 | 85.17 | 8.26 | 10.74 | 85.16 | 85.17 | 85.16 | 24 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
