Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.85714285714 | 7 | 7.58 | 6.98 | 236699 | 7.17511786 | FU |
| 4 | 0.37 | 5.41727672035 | 6.83 | 7.58 | 6.72 | 277734 | 7.01423548 | FU |
| 12 | -0.05 | -0.689655172414 | 7.25 | 7.72 | 6.6 | 122500 | 6.98565782 | FU |
| 26 | -0.84 | -10.447761194 | 8.04 | 8.09 | 6.6 | 110246 | 7.16057902 | FU |
| 52 | -2.54 | -26.0780287474 | 9.74 | 9.96 | 6.6 | 102850 | 7.94229173 | FU |
| 156 | -3.04 | -29.6875 | 10.24 | 10.25 | 6.6 | 108689 | 8.47454284 | FU |
| 260 | -3.04 | -29.6875 | 10.24 | 10.25 | 6.6 | 108689 | 8.47454284 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 7.19 | -0.01 | -0.14 | 7.18 | 7.28 | 7.08 | 77013 |
| 1742333400 | 7.2 | -0.01 | -0.14 | 7.2 | 7.58 | 7.16 | 38186 |
| 1742247000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.11 | 43103 |
| 1741987800 | 7.21 | 0.04 | 0.56 | 7.18 | 7.23 | 7 | 41175 |
| 1741901400 | 7.17 | 0.12 | 1.70 | 7 | 7.17 | 6.98 | 984018 |
| 1741814940 | 7.05 | 0.02 | 0.28 | 6.96 | 7.07 | 6.9 | 23962 |
| 1741728600 | 7.03 | 0.12 | 1.74 | 6.98 | 7.03 | 6.92 | 1945503 |
| 1741642140 | 6.91 | 0.02 | 0.29 | 6.89 | 6.95 | 6.85 | 1375216 |
| 1741382940 | 6.89 | 0.07 | 1.03 | 6.89 | 6.94 | 6.84 | 20586 |
| 1741296540 | 6.82 | 0 | 0.00 | 6.89 | 6.89 | 6.73 | 27269 |
| 1741210140 | 6.82 | 0.01 | 0.15 | 6.8 | 6.87 | 6.74 | 24690 |
| 1740778200 | 6.81 | 0 | 0.00 | 6.84 | 6.89 | 6.72 | 32763 |
| 1740691740 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.72 | 35079 |
| 1740605400 | 6.81 | 0.02 | 0.29 | 6.79 | 6.85 | 6.76 | 35863 |
| 1740519000 | 6.79 | -0.11 | -1.59 | 6.78 | 6.9 | 6.77 | 45007 |
| 1740432540 | 6.9 | 0.03 | 0.44 | 6.87 | 6.98 | 6.79 | 150489 |
| 1740173400 | 6.87 | 0.05 | 0.73 | 6.82 | 6.87 | 6.73 | 36318 |
| 1740087000 | 6.82 | 0.03 | 0.44 | 6.83 | 6.85 | 6.72 | 62977 |
| 1740000540 | 6.79 | 0.02 | 0.30 | 6.84 | 6.85 | 6.77 | 15685 |
| 1739914140 | 6.77 | -0.04 | -0.59 | 6.86 | 6.86 | 6.73 | 43603 |
| 1739827800 | 6.81 | 0.06 | 0.89 | 6.76 | 6.99 | 6.7 | 33767 |
| 1739568600 | 6.75 | 0.01 | 0.15 | 6.8 | 6.8 | 6.65 | 52419 |
| 1739482140 | 6.74 | -0.03 | -0.44 | 6.84 | 6.88 | 6.7 | 33124 |
| 1739395740 | 6.77 | 0.06 | 0.89 | 6.76 | 6.92 | 6.7 | 35780 |
| 1739309400 | 6.71 | -0.06 | -0.89 | 6.7 | 6.78 | 6.62 | 24506 |
| 1739222940 | 6.77 | -0.08 | -1.17 | 6.78 | 6.87 | 6.7 | 23223 |
| 1738963800 | 6.85 | 0.01 | 0.15 | 6.84 | 6.93 | 6.76 | 25246 |
| 1738877340 | 6.84 | -0.07 | -1.01 | 6.91 | 6.95 | 6.8 | 15583 |
| 1738790940 | 6.91 | 0 | 0.00 | 6.91 | 6.95 | 6.71 | 35250 |
| 1738704600 | 6.91 | -0.05 | -0.72 | 6.85 | 6.93 | 6.8 | 26410 |
| 1738618200 | 6.96 | 0.18 | 2.65 | 6.8 | 6.97 | 6.76 | 26474 |
| 1738358940 | 6.78 | 0.03 | 0.44 | 6.77 | 6.8 | 6.67 | 35397 |
| 1738272540 | 6.75 | -0.02 | -0.30 | 6.63 | 6.76 | 6.6 | 61887 |
| 1738186200 | 6.77 | 0.07 | 1.04 | 6.7 | 6.86 | 6.63 | 56747 |
| 1738099740 | 6.7 | 0.05 | 0.75 | 6.65 | 6.7 | 6.62 | 24891 |
| 1738013340 | 6.65 | -0.04 | -0.60 | 6.76 | 6.77 | 6.65 | 48274 |
| 1737754200 | 6.69 | -0.07 | -1.04 | 6.65 | 6.79 | 6.65 | 72912 |
| 1737667740 | 6.76 | -0.02 | -0.29 | 6.8 | 6.84 | 6.65 | 177714 |
| 1737581400 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737495000 | 6.78 | 0.02 | 0.30 | 6.83 | 6.95 | 6.61 | 89629 |
| 1737408600 | 6.76 | -0.04 | -0.59 | 6.74 | 6.91 | 6.61 | 80653 |
| 1737149400 | 6.8 | -0.18 | -2.58 | 7.02 | 7.02 | 6.8 | 54979 |
| 1737062940 | 6.98 | -0.09 | -1.27 | 7.11 | 7.13 | 6.84 | 34279 |
| 1736976540 | 7.07 | 0.16 | 2.32 | 6.91 | 7.12 | 6.84 | 47432 |
| 1736890140 | 6.91 | 0 | 0.00 | 6.8 | 6.96 | 6.8 | 36910 |
| 1736803740 | 6.91 | -0.03 | -0.43 | 7 | 7.02 | 6.82 | 41518 |
| 1736544540 | 6.94 | -0.16 | -2.25 | 7.11 | 7.11 | 6.86 | 50801 |
| 1736458140 | 7.1 | 0 | 0.00 | 7.1 | 7.13 | 6.83 | 112234 |
| 1736371740 | 7.1 | -0.15 | -2.07 | 7.26 | 7.26 | 7.01 | 112471 |
| 1736285400 | 7.25 | -0.04 | -0.55 | 7.37 | 7.37 | 7.07 | 58957 |
| 1736198940 | 7.29 | 0.01 | 0.14 | 7.4 | 7.5 | 7.2 | 24696 |
| 1735939740 | 7.28 | -0.13 | -1.75 | 7.44 | 7.6 | 7.27 | 11304 |
| 1735853400 | 7.41 | -0.14 | -1.85 | 7.55 | 7.55 | 7.27 | 18712 |
| 1735594200 | 7.55 | 0.2 | 2.72 | 7.43 | 7.59 | 7.36 | 17595 |
| 1735334940 | 7.35 | 0.03 | 0.41 | 7.39 | 7.39 | 7.21 | 36721 |
| 1735248540 | 7.32 | 0.07 | 0.97 | 7.25 | 7.72 | 7.18 | 40492 |
| 1734989340 | 7.25 | 0.09 | 1.26 | 7.16 | 7.25 | 7.02 | 323045 |
| 1734730200 | 7.16 | 0.16 | 2.29 | 6.95 | 7.16 | 6.92 | 29272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
