Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.3 | 98.3 | 98.3 | 1 | 98.3 | DR |
| 4 | 3.76 | 3.97715252803 | 94.54 | 105.07 | 94.54 | 402 | 95.17063216 | DR |
| 12 | 6.49 | 7.06894673783 | 91.81 | 105.07 | 86.51 | 171 | 95.08029169 | DR |
| 26 | -6.54 | -6.23807706982 | 104.84 | 106.3 | 86.51 | 73 | 95.13732235 | DR |
| 52 | -8.62 | -8.06210250655 | 106.92 | 110 | 86.51 | 78 | 95.89707093 | DR |
| 156 | -97.5 | -49.7957099081 | 195.8 | 195.8 | 80 | 66 | 122.47307501 | DR |
| 260 | -130.39 | -57.0160479251 | 228.69 | 253.25 | 80 | 70 | 154.8422518 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1742333400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1742247000 | 98.3 | -6.77 | -6.44 | 98.3 | 98.3 | 98.3 | 1 |
| 1741987740 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741901340 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741814940 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741728540 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741642140 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741382940 | 105.07 | 3.62 | 3.57 | 105.07 | 105.07 | 105.07 | 2 |
| 1741296600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1741210200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740778200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740691800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740605400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740519000 | 101.45 | 3.37 | 3.44 | 101.45 | 101.45 | 101.45 | 2 |
| 1740432540 | 98.08 | 2.93 | 3.08 | 98.08 | 98.08 | 98.08 | 2 |
| 1740173400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1740087000 | 95.15 | 8.64 | 9.99 | 94.54 | 95.22 | 94.54 | 2002 |
| 1740000540 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739914140 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739827740 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739568540 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739482140 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739395740 | 86.51 | -3.27 | -3.64 | 86.51 | 86.51 | 86.51 | 2 |
| 1739309340 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
| 1739222940 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
| 1738963740 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
| 1738877340 | 89.78 | -7.62 | -7.82 | 89.78 | 89.78 | 89.78 | 2 |
| 1738790940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738704540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738618140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738358940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738272540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738186140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738099740 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738013340 | 97.4 | 5.42 | 5.89 | 97.96 | 97.96 | 97.4 | 5 |
| 1737754140 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737667740 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737581340 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737494940 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737408540 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737149340 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737062940 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1736976540 | 91.98 | 0.1 | 0.11 | 91.98 | 91.98 | 91.98 | 5 |
| 1736890140 | 91.88 | 3.24 | 3.66 | 91.88 | 91.88 | 91.88 | 20 |
| 1736803740 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736544540 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736458140 | 88.64 | -2.16 | -2.38 | 88.64 | 90.22 | 88.64 | 12 |
| 1736371740 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736285340 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736198940 | 90.8 | 1.34 | 1.50 | 91.81 | 91.81 | 90.8 | 2 |
| 1735909200 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735822800 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735563600 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735304400 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735218000 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734958800 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734699600 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
