ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Baumer Sa

Baumer Sa (BALM4F)

11,48
0,44
( 3,99% )
Aggiornato: 15:06:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174241980011.0500.0011.0511.0511.051
174233340011.050.757.2811.0411.0511.0422
174224700010.3-0.74-6.7011.1611.1610.313
174198780011.04-0.01-0.0911.0411.0411.044
174190134011.0500.0011.0511.0511.050
174181494011.050.050.4510.7811.0510.785
1741728600110.060.5510.941110.947
174164214010.940.444.1910.1110.9410.1111
174138294010.5-0.4-3.6710.9410.9410.520
174129654010.90.161.4910.910.910.920
174121014010.740.646.3410.7410.7410.741
174077820010.1-0.9-8.1810.2510.59132
1740691740110.494.6610.51110.2615
174060540010.51-0.52-4.7110.6610.6610.5163
174051900011.030.474.4510.5411.0310.3126
174043254010.56-0.53-4.7811.1311.210.5612
174017340011.09-0.1-0.8911.211.2510.8617
174008700011.190.434.0011.1911.1911.191
174000054010.76-0.34-3.0611.4311.4310.7616
173991414011.10.393.6411.111.111.11
173982780010.71-0.19-1.7410.8510.8510.7110
173956860010.9-0.54-4.7211.4711.4910.993
173948214011.4400.0011.4311.4411.4391
173939574011.4400.0011.4411.4411.445
173930940011.4400.0011.4411.4411.442
173922294011.44-0.03-0.2611.4411.4411.441
173896380011.470.191.6811.3911.4711.3926
173887734011.28-0.21-1.8311.3711.3711.282
173879094011.490.030.2611.4611.4911.466
173870460011.4600.0011.4611.4611.462
173861820011.460.888.3210.7711.4810.7728
173835894010.58-0.21-1.9510.5810.5810.5819
173827254010.790.040.3710.7910.7910.7512
173818614010.7500.0010.7510.7510.750
173809974010.7500.0010.5310.7510.5310
173801334010.750.32.8710.2410.7510.2431
173775420010.45-0.3-2.7910.7510.7510.4524
173766774010.750.151.4210.7510.7510.3818
173758140010.6-0.16-1.4910.8710.8710.611
173749500010.76-1.23-10.2611.411.410.7687
173740860011.991.4914.1910.611.9910.16241
173714934010.500.0010.510.510.50
173706294010.5-0.01-0.1010.510.510.561
173697654010.51-0.83-7.32111110.5110
173689014011.341.1311.0711.3411.3411.3450
173680374010.21-0.04-0.3911.2811.2810.212
173654454010.25-1.14-10.0110.2610.2610.2540
173645814011.390.888.3710.5111.4410.5143
173637174010.5100.0010.5110.5210.5180
173628540010.510.010.1010.5110.5110.511
173619894010.5-0.37-3.4010.8711.0310.5109
173593974010.87-0.56-4.9010.8710.8710.872
173585340011.431.1210.8611.211.4311.226
173559420010.31-1.06-9.3211.4911.910.31138
173533494011.37-0.08-0.7011.3711.3711.37114
173524854011.450.020.1711.0111.4510.9512
173498934011.43-0.17-1.4711.711.811.01112
173473020011.60.696.3210.511.610.1211