ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
First Trust Nasdaq Cybersecurity ETF

First Trust Nasdaq Cybersecurity ETF (BCIR39)

74,00
0,00
(0,00%)
Chiuso 21 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1007474745574DR
4-2.28-2.9889879391776.2876.2873.0623974.27228412DR
12-5.68-7.1285140562279.6882.3573.0610577.23633305DR
26-0.33-0.44396609713474.3382.3573.068476.72094141DR
5215.3526.172208013658.6582.3555.524973.84556915DR
15623.9647.881694644350.0482.3538.798647.38644801DR
26020.1137.316756355553.8982.3538.797949.48629135DR

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425062007400.007474740
17424198007400.007474740
1742333400740.941.2974747455
174224700073.0600.0073.0673.0673.060
174198780073.0600.0073.0673.0673.060
174190140073.06-1.72-2.3073.8873.8873.06187
174181494074.7800.0074.7874.7874.780
174172854074.7800.0074.7874.7874.780
174164214074.7800.0074.7874.7874.780
174138294074.78-7.54-9.1676.2876.2874.78476
174129660082.3200.0082.3282.3282.320
174121020082.3200.0082.3282.3282.320
174077820082.3200.0082.3282.3282.320
174069180082.3200.0082.3282.3282.320
174060540082.3200.0082.3282.3282.320
174051900082.3200.0082.3282.3282.320
174043260082.3200.0082.3282.3282.320
174017340082.3200.0082.3282.3282.320
174008700082.3200.0082.3282.3282.320
174000060082.3200.0082.3282.3282.320
173991420082.3200.0082.3282.3282.320
173982780082.3200.0082.3282.3282.320
173956860082.32-0.03-0.0482.3282.3282.322
173948214082.354.15.2481.5582.3581.55401
173939580078.2500.0078.2578.2578.250
173930940078.2500.0078.2578.2578.250
173922300078.2500.0078.2578.2578.250
173896380078.2500.0078.2578.2578.250
173887740078.2500.0078.2578.2578.250
173879100078.2500.0078.2578.2578.250
173870460078.2500.0078.2578.2578.250
173861820078.25-0.6-0.7678.2578.2578.255
173835900078.8500.0078.8578.8578.850
173827260078.8500.0078.8578.8578.850
173818620078.8500.0078.8578.8578.850
173809980078.8500.0078.8578.8578.850
173801340078.8500.0078.8578.8578.850
173775420078.8500.0078.8578.8578.850
173766780078.8500.0078.8578.8578.850
173758140078.8500.0078.8578.8578.850
173749500078.8500.0078.8578.8578.850
173740860078.8500.0078.8578.8578.850
173714940078.850.350.4578.8578.8578.856
173706294078.5-0.67-0.8578.578.578.53
173697654079.1700.0079.1779.1779.170
173689014079.1700.0079.1779.1779.170
173680374079.1700.0079.1779.1779.170
173654454079.1700.0079.1779.1779.170
173645814079.1700.0079.1779.1779.1720
173637174079.1700.0079.1779.1779.170
173628534079.1700.0079.1779.1779.170
173619894079.17-0.83-1.0479.1779.1779.171
17359397408000.008080800
17358533408000.008080800
17355941408000.008080800
1735334940801.081.3779.688079.683
173524854078.9200.0078.9278.9278.920
173498934078.921.51.9477.0178.9277.0118