Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74 | 74 | 74 | 55 | 74 | DR |
| 4 | -2.28 | -2.98898793917 | 76.28 | 76.28 | 73.06 | 239 | 74.27228412 | DR |
| 12 | -5.68 | -7.12851405622 | 79.68 | 82.35 | 73.06 | 105 | 77.23633305 | DR |
| 26 | -0.33 | -0.443966097134 | 74.33 | 82.35 | 73.06 | 84 | 76.72094141 | DR |
| 52 | 15.35 | 26.1722080136 | 58.65 | 82.35 | 55.52 | 49 | 73.84556915 | DR |
| 156 | 23.96 | 47.8816946443 | 50.04 | 82.35 | 38.79 | 86 | 47.38644801 | DR |
| 260 | 20.11 | 37.3167563555 | 53.89 | 82.35 | 38.79 | 79 | 49.48629135 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742419800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742333400 | 74 | 0.94 | 1.29 | 74 | 74 | 74 | 55 |
| 1742247000 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1741987800 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1741901400 | 73.06 | -1.72 | -2.30 | 73.88 | 73.88 | 73.06 | 187 |
| 1741814940 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1741728540 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1741642140 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1741382940 | 74.78 | -7.54 | -9.16 | 76.28 | 76.28 | 74.78 | 476 |
| 1741296600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1741210200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740778200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740691800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740605400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740519000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740432600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740173400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740087000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740000600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739914200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739827800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739568600 | 82.32 | -0.03 | -0.04 | 82.32 | 82.32 | 82.32 | 2 |
| 1739482140 | 82.35 | 4.1 | 5.24 | 81.55 | 82.35 | 81.55 | 401 |
| 1739395800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739309400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739223000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738963800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738877400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738791000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738704600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738618200 | 78.25 | -0.6 | -0.76 | 78.25 | 78.25 | 78.25 | 5 |
| 1738359000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738272600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738186200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738099800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738013400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737754200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737667800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737581400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737495000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737408600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737149400 | 78.85 | 0.35 | 0.45 | 78.85 | 78.85 | 78.85 | 6 |
| 1737062940 | 78.5 | -0.67 | -0.85 | 78.5 | 78.5 | 78.5 | 3 |
| 1736976540 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736890140 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736803740 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736544540 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736458140 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 20 |
| 1736371740 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736285340 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736198940 | 79.17 | -0.83 | -1.04 | 79.17 | 79.17 | 79.17 | 1 |
| 1735939740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334940 | 80 | 1.08 | 1.37 | 79.68 | 80 | 79.68 | 3 |
| 1735248540 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1734989340 | 78.92 | 1.5 | 1.94 | 77.01 | 78.92 | 77.01 | 18 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
