Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.33 | -2.95048752691 | 78.97 | 78.97 | 76.64 | 369 | 78.93920434 | DR |
| 26 | 7.2 | 10.3686635945 | 69.44 | 78.97 | 69.44 | 95 | 77.7958427 | DR |
| 52 | 9.43 | 14.0306502009 | 67.21 | 78.97 | 67.02 | 85 | 77.10977132 | DR |
| 156 | 9.43 | 14.0306502009 | 67.21 | 78.97 | 67.02 | 85 | 77.10977132 | DR |
| 260 | 9.43 | 14.0306502009 | 67.21 | 78.97 | 67.02 | 85 | 77.10977132 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1742333340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1742246940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741987740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741901340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741814940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741728540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741642140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741382940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741296540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1741210140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740778140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740691740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740605340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740518940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740432540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740173340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740086940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1740000540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739914140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739827740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739568540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739482140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739395740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739309340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739222940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738963740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738877340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738790940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738704540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738618140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738358940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738272540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738186140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738099740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738013340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737754140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737667740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737581340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737494940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737408540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737149340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737062940 | 76.64 | -1.92 | -2.44 | 76.64 | 76.64 | 76.64 | 5 |
| 1736976600 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736890200 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736803800 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736544600 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736458200 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736371800 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736285400 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736199000 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1735939800 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1735853400 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1735594200 | 78.56 | -0.39 | -0.49 | 78.56 | 78.56 | 78.56 | 1 |
| 1735334940 | 78.95 | 1.12 | 1.44 | 78.97 | 78.97 | 78.94 | 1100 |
| 1735218000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734958800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734699600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
