Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 1.40636565507 | 135.1 | 137 | 135.1 | 1 | 135.1 | DR |
| 4 | -0.2 | -0.145772594752 | 137.2 | 148.59 | 135.1 | 6 | 144.55138889 | DR |
| 12 | -20.78 | -13.1702370389 | 157.78 | 157.78 | 125.06 | 39 | 140.81334199 | DR |
| 26 | -40.3 | -22.7298364354 | 177.3 | 179.03 | 125.06 | 47 | 159.29694795 | DR |
| 52 | -38.14 | -21.7768642229 | 175.14 | 214.94 | 125.06 | 48 | 169.35620515 | DR |
| 156 | -29.43 | -17.6831100162 | 166.43 | 277 | 125.06 | 288 | 200.56745327 | DR |
| 260 | -119.54 | -46.5970219069 | 256.54 | 360 | 125.06 | 460 | 232.59943944 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 135.1 | 0 | 0.00 | 135.1 | 135.1 | 135.1 | 0 |
| 1742938200 | 135.1 | -3.11 | -2.25 | 135.1 | 135.1 | 135.1 | 1 |
| 1742851800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742592600 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742506200 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742419800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742333400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742247000 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741987800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741901400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741815000 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741728600 | 138.21 | -10.38 | -6.99 | 138.13 | 138.21 | 138.13 | 6 |
| 1741642140 | 148.59 | 0 | 0.00 | 148.59 | 148.59 | 148.59 | 20 |
| 1741382940 | 148.59 | 8.02 | 5.71 | 148.59 | 148.59 | 148.59 | 2 |
| 1741296540 | 140.57 | 3.37 | 2.46 | 140.57 | 140.57 | 140.57 | 3 |
| 1741210140 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1740778140 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1740691740 | 137.19999 | 2.38 | 1.77 | 137.19999 | 137.19999 | 137.19999 | 4 |
| 1740605400 | 134.82 | 0.88 | 0.66 | 134.82 | 134.82 | 134.82 | 77 |
| 1740518940 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1740432540 | 133.94 | 1.86 | 1.41 | 133.94 | 133.94 | 133.94 | 5 |
| 1740173400 | 132.08 | -0.78 | -0.59 | 132.08 | 132.08 | 132.08 | 10 |
| 1740086940 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1740000540 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1739914140 | 132.86 | 2.94 | 2.26 | 132.86 | 132.86 | 132.86 | 77 |
| 1739827800 | 129.91999 | 0 | 0.00 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1739568600 | 129.91999 | -3.85 | -2.88 | 134 | 134 | 129.91999 | 22 |
| 1739482140 | 133.77 | 7.07 | 5.58 | 131.82 | 133.77 | 131.82 | 115 |
| 1739395740 | 126.7 | -7.93 | -5.89 | 131.8 | 131.8 | 125.06 | 171 |
| 1739309400 | 134.63 | -3.52 | -2.55 | 135 | 135.09 | 134.63 | 5 |
| 1739223000 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738963800 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738877400 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738791000 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738704600 | 138.15 | -1.85 | -1.32 | 137 | 138.24 | 137 | 13 |
| 1738618200 | 140 | -0.94 | -0.67 | 140 | 140 | 140 | 3 |
| 1738358940 | 140.94 | -1.41 | -0.99 | 140.94 | 140.94 | 140.94 | 10 |
| 1738272540 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738186140 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738099740 | 142.35 | 0.15 | 0.11 | 145 | 145 | 142.35 | 7 |
| 1738013400 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1737754200 | 142.19999 | 0.68 | 0.48 | 141.8 | 142.19999 | 140.61 | 51 |
| 1737667740 | 141.52 | -3.48 | -2.40 | 141.52 | 141.52 | 141.52 | 21 |
| 1737581400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737495000 | 145 | 3.03 | 2.13 | 145 | 145 | 145 | 270 |
| 1737408540 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737149340 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737062940 | 141.97 | -2.33 | -1.61 | 141.68 | 141.97 | 141.68 | 21 |
| 1736976540 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736890140 | 144.3 | -6.91 | -4.57 | 146.9 | 146.9 | 144.3 | 8 |
| 1736803740 | 151.21 | -0.89 | -0.59 | 151.21 | 151.21 | 151.21 | 3 |
| 1736544540 | 152.1 | 1.58 | 1.05 | 152.1 | 152.1 | 152.1 | 1 |
| 1736458140 | 150.52 | -2.98 | -1.94 | 150.52 | 153.22 | 150.52 | 8 |
| 1736371740 | 153.5 | -1.7 | -1.10 | 153.5 | 153.5 | 153.5 | 50 |
| 1736285400 | 155.19999 | -0.64 | -0.41 | 155.84 | 155.84 | 145.44 | 49 |
| 1736198940 | 155.84 | -0.16 | -0.10 | 155.84 | 155.84 | 155.84 | 2 |
| 1735939800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853400 | 156 | 2.1 | 1.36 | 157.78 | 157.78 | 156 | 120 |
| 1735594140 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1735334940 | 153.9 | 1.2 | 0.79 | 153.9 | 153.9 | 153.9 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
