Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742333340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742246940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741814940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728540 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741382940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741296540 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741210140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740778140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740691740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740605340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740518940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740432540 | 12.8 | -0.39 | -2.96 | 12.79 | 12.8 | 12.79 | 6000 |
| 1740173400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1740087000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1740000600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1739914200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1739827800 | 13.19 | 0.14 | 1.07 | 13.18 | 13.19 | 13.18 | 1300 |
| 1739568600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739482200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739395800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739309400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739223000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738963800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738877400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738791000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738704600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738618200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738359000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738272600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738186200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738099800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738013400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737754200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737667800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737581400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737495000 | 13.05 | 0.48 | 3.82 | 12.47 | 13.05 | 12.47 | 1000 |
| 1737408600 | 12.57 | -0.37 | -2.86 | 12.56 | 12.57 | 12.56 | 675000 |
| 1737149340 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737062940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736976540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736890140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736803740 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736544540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736458140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736371740 | 12.94 | -0.35 | -2.63 | 12.93 | 12.94 | 12.93 | 100 |
| 1736285340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1736198940 | 13.29 | 0.33 | 2.55 | 13.28 | 13.29 | 13.28 | 100000 |
| 1735939740 | 12.96 | -0.16 | -1.22 | 12.95 | 12.96 | 12.95 | 100 |
| 1735853400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735594200 | 13.12 | -0.63 | -4.58 | 13.11 | 13.12 | 13.11 | 200 |
| 1735304400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735218000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734958800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734699600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
