Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.11 | -2.70235655738 | 78.08 | 78.08 | 75.97 | 8 | 77.658 | DR |
| 12 | -8.34 | -9.89206499822 | 84.31 | 84.31 | 75.97 | 827 | 83.9416799 | DR |
| 26 | 1.21 | 1.61851257357 | 74.76 | 84.31 | 74.62 | 527 | 83.93663216 | DR |
| 52 | 9.19 | 13.761605271 | 66.78 | 84.31 | 64.58 | 2556 | 73.66562709 | DR |
| 156 | 33.13 | 77.3342670401 | 42.84 | 84.31 | 38.88 | 167 | 68.41907124 | DR |
| 260 | 33.13 | 77.3342670401 | 42.84 | 84.31 | 38.88 | 167 | 68.41907124 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1742333400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1742247000 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741987800 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741901400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741815000 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741728600 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741642200 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741383000 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741296600 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1741210200 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1740778200 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1740691800 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1740605400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1740519000 | 75.97 | -2.11 | -2.70 | 75.97 | 75.97 | 75.97 | 3 |
| 1740432540 | 78.08 | -1.92 | -2.40 | 78.08 | 78.08 | 78.08 | 12 |
| 1740173340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740086940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740000540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739827740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739568540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739482140 | 80 | -0.62 | -0.77 | 80 | 80 | 80 | 8 |
| 1739395740 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1739309340 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1739222940 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1738963740 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1738877340 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1738790940 | 80.62 | -0.02 | -0.02 | 80.62 | 80.62 | 80.62 | 45 |
| 1738704600 | 80.64 | -0.96 | -1.18 | 80.64 | 80.64 | 80.64 | 1 |
| 1738618140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738358940 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738272540 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738186140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738099740 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738013340 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737754140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737667740 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737581340 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737494940 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737408540 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737149340 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737062940 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1736976540 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1736890140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1736803740 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1736544540 | 81.6 | -2.4 | -2.86 | 81.92 | 81.92 | 81.6 | 23 |
| 1736458140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736371740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736285340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736198940 | 84 | 4.64 | 5.85 | 84.31 | 84.31 | 84 | 5700 |
| 1735909200 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735822800 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735563600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735304400 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735218000 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1734958800 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1734699600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
