Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1742333400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1742247000 | 18.81 | 2.53 | 15.54 | 18.8 | 18.81 | 18.8 | 500 |
| 1741987740 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741901340 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741814940 | 16.28 | -1.75 | -9.71 | 16.27 | 16.28 | 16.27 | 200 |
| 1741728540 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741642140 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741382940 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741296540 | 18.03 | 0.25 | 1.41 | 16.54 | 18.03 | 16.54 | 970 |
| 1741210200 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1740778200 | 17.78 | 0.72 | 4.22 | 17.77 | 17.78 | 17.77 | 500 |
| 1740691800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740605400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740519000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740432600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740173400 | 17.06 | 0.31 | 1.85 | 17.1 | 17.11 | 17.05 | 2950 |
| 1740087000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740000600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739914200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739827800 | 16.75 | -1.17 | -6.53 | 16.739999 | 16.75 | 16.739999 | 2500 |
| 1739568600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739482200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739395800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739309400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739223000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738963800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738877400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738791000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738704600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738618200 | 17.92 | -0.05 | -0.28 | 17.91 | 17.92 | 17.91 | 1000 |
| 1738358940 | 17.97 | 0.45 | 2.57 | 17.96 | 17.97 | 17.96 | 100 |
| 1738272540 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738186140 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738099740 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738013340 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737754140 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737667740 | 17.52 | -0.5 | -2.77 | 17.55 | 17.56 | 17.51 | 1200 |
| 1737581400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737495000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737408600 | 18.02 | 0.66 | 3.80 | 16.77 | 18.02 | 16.77 | 200 |
| 1737149340 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1737062940 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736976540 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736890140 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736803740 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736544540 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736458140 | 17.36 | 0.69 | 4.14 | 17.35 | 17.36 | 17.35 | 800 |
| 1736341200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736254800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736168400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735909200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735822800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735563600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735304400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735218000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734958800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734699600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
