Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.106609808102 | 56.28 | 56.34 | 56.28 | 16 | 56.34 | DR |
| 4 | 1.04 | 1.88065099458 | 55.3 | 56.34 | 55.3 | 13 | 55.94 | DR |
| 12 | -2.16 | -3.69230769231 | 58.5 | 58.5 | 55.3 | 8 | 55.89666667 | DR |
| 26 | -2.16 | -3.69230769231 | 58.5 | 58.5 | 55.3 | 8 | 55.89666667 | DR |
| 52 | -2.16 | -3.69230769231 | 58.5 | 58.5 | 55.3 | 8 | 55.89666667 | DR |
| 156 | 14.34 | 34.1428571429 | 42 | 58.5 | 42 | 96 | 45.45714485 | DR |
| 260 | 1.98 | 3.64238410596 | 54.36 | 58.5 | 42 | 97 | 49.2636807 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1742333400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1742247000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1741987800 | 56.34 | 1.04 | 1.88 | 56.28 | 56.34 | 56.28 | 16 |
| 1741901400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741815000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741728600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741642200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741383000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741296600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741210200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740778200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740691800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740605400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740519000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740432600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740173400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740087000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 10 |
| 1740000540 | 55.3 | -0.42 | -0.75 | 55.3 | 55.3 | 55.3 | 1 |
| 1739914140 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1739827740 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1739568540 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1739482140 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
