Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.68 | -2.0618556701 | 129.98 | 129.99 | 127.3 | 200 | 129.99 | CS |
| 4 | -2.7 | -2.07692307692 | 130 | 130.03 | 127.3 | 138 | 129.90111111 | CS |
| 12 | -3.9 | -2.97256097561 | 131.2 | 140 | 127.02 | 243 | 131.17333333 | CS |
| 26 | 11.3 | 9.74137931034 | 116 | 140 | 107.05 | 279 | 129.54590909 | CS |
| 52 | 29.81 | 30.5774951277 | 97.49 | 140 | 92.02 | 322 | 113.88423592 | CS |
| 156 | 70.3 | 123.333333333 | 57 | 140 | 57 | 360 | 85.24593315 | CS |
| 260 | 57.29 | 81.8311669761 | 70.01 | 140 | 45.03 | 739 | 60.38936277 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546200 | 127.3 | -2.69 | -2.07 | 127.3 | 127.3 | 127.3 | 600 |
| 1783459740 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 0 |
| 1783373340 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 0 |
| 1783114140 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 0 |
| 1783027740 | 129.99 | -0.04 | -0.03 | 129.97999 | 129.99 | 129.97999 | 200 |
| 1782941400 | 130.03 | 0 | 0.00 | 130.03 | 130.03 | 130.03 | 0 |
| 1782855000 | 130.03 | 0 | 0.00 | 130.03 | 130.03 | 130.03 | 0 |
| 1782768600 | 130.03 | 0.03 | 0.02 | 130.03 | 130.03 | 130.03 | 100 |
| 1782509400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 100 |
| 1782423000 | 130 | 0.8 | 0.62 | 130 | 130 | 130 | 100 |
| 1782336540 | 129.19999 | 0.18 | 0.14 | 129.19999 | 129.19999 | 129.19999 | 100 |
| 1782250200 | 129.02 | -0.98 | -0.75 | 129.02 | 129.02 | 129.02 | 100 |
| 1782163800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 200 |
| 1781904600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 200 |
| 1781818140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 300 |
| 1781731740 | 130 | 0.01 | 0.01 | 130 | 130 | 130 | 100 |
| 1781645400 | 129.99 | -0.01 | -0.01 | 129.99 | 129.99 | 129.99 | 100 |
| 1781559000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 100 |
| 1781299800 | 130 | -1 | -0.76 | 130 | 130 | 130 | 100 |
| 1781213400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1781127000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1781040600 | 131 | -5.25 | -3.85 | 131 | 131 | 131 | 100 |
| 1780954140 | 136.25 | 6.3 | 4.85 | 129.97999 | 140 | 129.97999 | 1300 |
| 1780695000 | 129.94999 | 2.93 | 2.31 | 129.94999 | 129.94999 | 129.94999 | 100 |
| 1780522200 | 127.02 | -2.97 | -2.28 | 128.52 | 128.52 | 127.02 | 300 |
| 1780435800 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 100 |
| 1780349400 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 0 |
| 1780090200 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 0 |
| 1780003800 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 100 |
| 1779917400 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 100 |
| 1779830940 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 300 |
| 1779744600 | 129.99 | 0.5 | 0.39 | 129.99 | 129.99 | 129.99 | 100 |
| 1779485400 | 129.49 | 0 | 0.00 | 129.49 | 129.49 | 129.49 | 100 |
| 1779398940 | 129.49 | 0 | 0.00 | 129.49 | 129.49 | 129.49 | 600 |
| 1779312600 | 129.49 | 0.99 | 0.77 | 129.47999 | 129.49 | 129.47999 | 1000 |
| 1779226200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1779139800 | 128.5 | -0.99 | -0.76 | 128.51 | 128.51 | 128.5 | 200 |
| 1778880600 | 129.49 | 0 | 0.00 | 129.49 | 129.49 | 129.49 | 100 |
| 1778794140 | 129.49 | 0 | 0.00 | 129.49 | 129.49 | 129.49 | 100 |
| 1778707800 | 129.49 | -0.01 | -0.01 | 129.49 | 129.49 | 129.49 | 100 |
| 1778621400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1778535000 | 129.5 | 1 | 0.78 | 129.52 | 129.52 | 129.5 | 300 |
| 1778275800 | 128.5 | -1.79 | -1.37 | 128.5 | 128.5 | 128.5 | 100 |
| 1778189400 | 130.29 | -2.72 | -2.04 | 130.01 | 130.29 | 130.01 | 300 |
| 1778102940 | 133.01 | 0 | 0.00 | 133.01 | 133.01 | 133.01 | 0 |
| 1778016540 | 133.01 | 0 | 0.00 | 133.01 | 133.01 | 133.01 | 0 |
| 1777930140 | 133.01 | 0 | 0.00 | 133.01 | 133.01 | 133.01 | 0 |
| 1777584540 | 133.01 | 0 | 0.00 | 133.01 | 133.01 | 133.01 | 0 |
| 1777498140 | 133.01 | -0.5 | -0.37 | 133.01 | 133.01 | 133.01 | 100 |
| 1777411740 | 133.51 | 0 | 0.00 | 133.51 | 133.51 | 133.51 | 0 |
| 1777325340 | 133.51 | -1.49 | -1.10 | 133.51 | 133.51 | 133.51 | 100 |
| 1777066200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1776979800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1776893400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1776720600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1776461400 | 135 | 3.7 | 2.82 | 133 | 135 | 133 | 600 |
| 1776375000 | 131.3 | 0 | 0.00 | 131 | 131.3 | 131 | 800 |
| 1776288600 | 131.3 | 0.3 | 0.23 | 131.19999 | 131.3 | 131.19999 | 200 |
| 1776202140 | 131 | 0 | 0.00 | 131 | 131 | 131 | 100 |
| 1776115800 | 131 | 1 | 0.77 | 129.97999 | 131 | 129.97999 | 400 |
| 1775856600 | 130 | 1.98 | 1.55 | 129.97999 | 130 | 129.97999 | 300 |
| 1775770140 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
