Dati storici Canadian National Railway - CNIC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,32	27,32	26,07	26,31	22	-0,68	-2,49%
1 Mese	27,72	31,98	26,07	26,91	16	-1,08	-3,90%
3 Mesi	26,89	31,98	26,07	26,97	31	-0,25	-0,93%
6 Mesi	22,58	31,98	21,96	26,13	28	4,06	17,98%
1 Anno	25,16	31,98	21,84	23,71	69	1,48	5,88%
3 Anni	24,4902	31,98	21,658	24,85	54	2,15	8,78%
5 Anni	14,8407	31,98	13,9003	20,33	248	11,80	79,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	26,58	0,03	0,11%	26,73	26,73	26,55	11
06 Mag 2024	26,55	0,42	1,61%	26,86	26,86	26,37	12
03 Mag 2024	26,13	-1,19	-4,36%	26,07	26,13	26,07	61
02 Mag 2024	27,32	0,85	3,21%	27,32	27,32	27,32	5
30 Apr 2024	26,47	-0,02	-0,08%	27,00	27,00	26,25	22
29 Apr 2024	26,49	-0,15	-0,56%	31,98	31,98	26,49	35
26 Apr 2024	26,64	-0,21	-0,78%	26,64	26,64	26,64	1
25 Apr 2024	26,85	0,21	0,79%	26,85	26,85	26,85	10
24 Apr 2024	26,64	-1,31	-4,69%	27,99	27,99	26,45	23
23 Apr 2024	27,95	0,26	0,94%	27,95	27,95	27,95	10
22 Apr 2024	27,69	-0,12	-0,43%	28,98	28,98	27,69	13
19 Apr 2024	27,81	0,09	0,32%	28,14	28,14	27,81	11
18 Apr 2024	27,72	-0,18	-0,65%	27,72	27,72	27,72	1
17 Apr 2024	27,90	-0,15	-0,53%	27,90	27,90	27,90	10
16 Apr 2024	28,05	0,00	0,00%	28,05	28,05	28,05	0
15 Apr 2024	28,05	0,63	2,30%	28,11	28,11	28,05	19
12 Apr 2024	27,42	0,00	0,00%	27,42	27,42	27,42	0
11 Apr 2024	27,42	-0,45	-1,61%	27,69	27,69	27,42	14
10 Apr 2024	27,87	-0,13	-0,46%	27,72	27,87	27,72	16
09 Apr 2024	28,00	0,00	0,00%	28,00	28,00	28,00	0
08 Apr 2024	28,00	0,79	2,90%	28,00	28,00	28,00	10