Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 9.6 | 0.2 | 2.13 | 9.44 | 9.65 | 9.41 | 6792 |
| 1742333400 | 9.4 | -0.1 | -1.05 | 9.44 | 9.51 | 9.35 | 6085 |
| 1742247000 | 9.5 | 0.3 | 3.26 | 9.32 | 9.5 | 9.27 | 8378 |
| 1741987800 | 9.2 | 0.05 | 0.55 | 9.15 | 9.45 | 9.13 | 7965 |
| 1741901400 | 9.15 | 0.14 | 1.55 | 9.03 | 9.2 | 8.91 | 4646 |
| 1741814940 | 9.01 | 0.06 | 0.67 | 8.92 | 9.03 | 8.89 | 6659 |
| 1741728600 | 8.95 | 0.05 | 0.56 | 8.81 | 8.96 | 8.77 | 6579 |
| 1741642140 | 8.9 | 0.04 | 0.45 | 8.84 | 8.94 | 8.81 | 7174 |
| 1741382940 | 8.86 | 0.12 | 1.37 | 8.82 | 8.97 | 8.64 | 7729 |
| 1741296540 | 8.74 | 0.04 | 0.46 | 8.7899999 | 8.89 | 8.71 | 8949 |
| 1741210140 | 8.7 | -0.12 | -1.36 | 8.91 | 8.91 | 8.7 | 6971 |
| 1740778200 | 8.82 | -0.37 | -4.03 | 9.14 | 9.17 | 8.82 | 7996 |
| 1740691740 | 9.19 | 0.28 | 3.14 | 9 | 9.24 | 9 | 5134 |
| 1740605400 | 8.91 | -0.24 | -2.62 | 9.23 | 9.3 | 8.91 | 5169 |
| 1740519000 | 9.15 | 0.14 | 1.55 | 9.01 | 9.28 | 9.01 | 5690 |
| 1740432540 | 9.01 | -0.23 | -2.49 | 9.25 | 9.31 | 9.01 | 5948 |
| 1740173400 | 9.24 | 0.18 | 1.99 | 9.16 | 9.25 | 9.1 | 5503 |
| 1740087000 | 9.06 | -0.03 | -0.33 | 9.15 | 9.19 | 9.06 | 5311 |
| 1740000540 | 9.09 | -0.11 | -1.20 | 9.17 | 9.18 | 9.07 | 4152 |
| 1739914140 | 9.2 | 0.01 | 0.11 | 9.24 | 9.24 | 9.1 | 5793 |
| 1739827800 | 9.19 | -0.01 | -0.11 | 9.2 | 9.31 | 9.15 | 7815 |
| 1739568600 | 9.2 | 0.17 | 1.88 | 9.03 | 9.3699999 | 9.03 | 8923 |
| 1739482140 | 9.03 | 0.13 | 1.46 | 8.81 | 9.0399999 | 8.81 | 4291 |
| 1739395740 | 8.9 | -0.15 | -1.66 | 8.9 | 9.0399999 | 8.81 | 6668 |
| 1739309400 | 9.05 | 0.21 | 2.38 | 8.84 | 9.15 | 8.82 | 8902 |
| 1739222940 | 8.84 | 0.14 | 1.61 | 8.77 | 8.84 | 8.66 | 6971 |
| 1738963800 | 8.7 | -0.24 | -2.68 | 8.9 | 8.91 | 8.7 | 6628 |
| 1738877340 | 8.94 | 0.16 | 1.82 | 8.86 | 8.94 | 8.75 | 6586 |
| 1738790940 | 8.78 | 0.02 | 0.23 | 8.85 | 8.91 | 8.76 | 6869 |
| 1738704600 | 8.76 | 0.01 | 0.11 | 8.72 | 8.85 | 8.65 | 5915 |
| 1738618200 | 8.75 | 0.14 | 1.63 | 8.67 | 8.7899999 | 8.56 | 10507 |
| 1738358940 | 8.61 | -0.14 | -1.60 | 8.68 | 8.85 | 8.61 | 6635 |
| 1738272540 | 8.75 | 0.2 | 2.34 | 8.58 | 8.88 | 8.56 | 7154 |
| 1738186200 | 8.55 | 0 | 0.00 | 8.6 | 8.67 | 8.45 | 5923 |
| 1738099740 | 8.55 | -0.01 | -0.12 | 8.52 | 8.66 | 8.42 | 6420 |
| 1738013340 | 8.56 | 0.16 | 1.90 | 8.25 | 8.56 | 8.25 | 7110 |
| 1737754200 | 8.4 | 0.06 | 0.72 | 8.28 | 8.4 | 8.21 | 4485 |
| 1737667740 | 8.34 | 0.03 | 0.36 | 8.49 | 8.5 | 8.18 | 6914 |
| 1737581400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1737495000 | 8.31 | -0.08 | -0.95 | 8.31 | 8.38 | 8.23 | 5060 |
| 1737408600 | 8.39 | 0.04 | 0.48 | 8.32 | 8.39 | 8.2 | 6720 |
| 1737149400 | 8.35 | 0.2 | 2.45 | 8.11 | 8.3699999 | 8.08 | 6597 |
| 1737062940 | 8.15 | -0.16 | -1.93 | 8.25 | 8.31 | 8.03 | 6275 |
| 1736976540 | 8.31 | 0.23 | 2.85 | 8.08 | 8.31 | 8 | 7278 |
| 1736890140 | 8.08 | 0.19 | 2.41 | 7.92 | 8.08 | 7.87 | 7261 |
| 1736803740 | 7.89 | -0.03 | -0.38 | 7.93 | 8.06 | 7.89 | 6888 |
| 1736544540 | 7.92 | -0.18 | -2.22 | 8.07 | 8.15 | 7.87 | 11547 |
| 1736458140 | 8.1 | 0.02 | 0.25 | 8.09 | 8.13 | 8.02 | 9072 |
| 1736371740 | 8.08 | -0.22 | -2.65 | 8.35 | 8.35 | 8.08 | 7508 |
| 1736285400 | 8.3 | 0.2 | 2.47 | 8.19 | 8.3 | 8.17 | 7021 |
| 1736198940 | 8.1 | 0.02 | 0.25 | 8.1 | 8.25 | 8.08 | 9669 |
| 1735939740 | 8.08 | -0.02 | -0.25 | 8.1199999 | 8.26 | 8.08 | 8554 |
| 1735853400 | 8.1 | -0.13 | -1.58 | 8.27 | 8.28 | 8.08 | 10635 |
| 1735594200 | 8.23 | -0.08 | -0.96 | 8.26 | 8.4 | 8.2 | 8502 |
| 1735334940 | 8.31 | -0.04 | -0.48 | 8.35 | 8.4 | 8.25 | 11292 |
| 1735248540 | 8.35 | 0.11 | 1.33 | 8.23 | 8.35 | 8.08 | 11007 |
| 1734989340 | 8.24 | -0.16 | -1.90 | 8.44 | 8.44 | 8.1199999 | 18526 |
| 1734730200 | 8.4 | 0.13 | 1.57 | 8.36 | 8.4 | 8.22 | 8757 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
