Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.56331 | -1.02083714248 | 153.14 | 153.14 | 153.14 | 149 | 153.14 | DR |
| 12 | 6.98669 | 4.83206999101 | 144.59 | 153.14 | 144.4 | 114 | 148.66366569 | DR |
| 26 | -12.58331 | -7.66527168616 | 164.16 | 166.8 | 144.4 | 427 | 158.1257729 | DR |
| 52 | -52.15331 | -25.5992293722 | 203.73 | 203.73 | 144.4 | 185 | 160.50060288 | DR |
| 156 | -57.42331 | -27.4752679426 | 209 | 221.2 | 144.4 | 136 | 170.61624867 | DR |
| 260 | -14.35331 | -8.65021997228 | 165.93 | 293.7 | 144.4 | 125 | 194.37743722 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1742333340 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1742246940 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741987740 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741901340 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741814940 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741728540 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741642140 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741382940 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741296540 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1741210140 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1740778140 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1740691740 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1740605340 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1740518940 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1740432540 | 153.13999 | 8.09 | 5.58 | 153.13999 | 153.13999 | 153.13999 | 149 |
| 1740173340 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1740086940 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1740000540 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739914140 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739827740 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739568540 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739482140 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739395740 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739309340 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1739222940 | 145.05 | -0.15 | -0.10 | 145.05 | 145.05 | 145.05 | 13 |
| 1738963800 | 145.19999 | -20.21 | -12.22 | 144.59 | 146.07 | 144.4 | 179 |
| 1738846800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738760400 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738674000 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738587600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738328400 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738242000 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738155600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1738069200 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737982800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737723600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737637200 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737550800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737464400 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737378000 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737118800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1737032400 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736946000 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736859600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736773200 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736514000 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736427600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736341200 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736254800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1736168400 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735909200 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735822800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735563600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735304400 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735218000 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734958800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734699600 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
