Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1742333340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1742246940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741987740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741901340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741814940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741728540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741642140 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741382940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1741296540 | 16.61 | -0.25 | -1.48 | 16.6 | 16.61 | 16.6 | 600 |
| 1741210140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1740778140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1740691740 | 16.86 | -0.63 | -3.60 | 16.85 | 16.86 | 16.85 | 200 |
| 1740605400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740519000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740432600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740173400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740087000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740000600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1739914200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1739827800 | 17.49 | 0.67 | 3.98 | 17.48 | 17.49 | 17.48 | 600 |
| 1739568600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1739482200 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1739395800 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1739309400 | 16.82 | 0.49 | 3.00 | 16.81 | 16.82 | 16.81 | 300 |
| 1739223000 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738963800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738877400 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738791000 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738704600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738618200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738359000 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738272600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738186200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738099800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738013400 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737754200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737667800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737581400 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737495000 | 16.329999 | -0.87 | -5.06 | 16.32 | 16.329999 | 16.32 | 200 |
| 1737408540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737149340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737062940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736976540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736890140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736803740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736544540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736371740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736285340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736198940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1735939740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1735853340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1735594140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1735334940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1735248540 | 17.2 | 2.3 | 15.44 | 17.19 | 17.2 | 17.19 | 2100 |
| 1734958800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734699600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
