Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.429799426934 | 13.96 | 14.04 | 13.93 | 79689 | 13.98701016 | FU |
| 4 | 0.13 | 0.93592512599 | 13.89 | 14.07 | 13.82 | 85702 | 13.94438092 | FU |
| 12 | 0.44 | 3.24005891016 | 13.58 | 14.07 | 13.49 | 85947 | 13.72726107 | FU |
| 26 | 0.71 | 5.3343350864 | 13.31 | 14.07 | 13.27 | 88049 | 13.57231084 | FU |
| 52 | 1.5 | 11.9808306709 | 12.52 | 14.07 | 12.5 | 57118 | 13.42739294 | FU |
| 156 | 3.99 | 39.7806580259 | 10.03 | 14.07 | 10.03 | 25499 | 13.07388025 | FU |
| 260 | 3.99 | 39.7806580259 | 10.03 | 14.07 | 10.03 | 25499 | 13.07388025 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 14.02 | 0.03 | 0.21 | 13.99 | 14.02 | 13.98 | 111652 |
| 1742333400 | 13.99 | 0.01 | 0.07 | 13.97 | 14.04 | 13.97 | 71509 |
| 1742247000 | 13.98 | 0 | 0.00 | 13.98 | 14.03 | 13.95 | 54868 |
| 1741987800 | 13.98 | 0.03 | 0.22 | 13.96 | 13.98 | 13.95 | 80817 |
| 1741901400 | 13.95 | -0.02 | -0.14 | 13.96 | 13.98 | 13.93 | 79600 |
| 1741814940 | 13.97 | -0.01 | -0.07 | 13.97 | 13.98 | 13.92 | 59307 |
| 1741728600 | 13.98 | 0.03 | 0.22 | 14 | 14 | 13.91 | 87817 |
| 1741642140 | 13.95 | 0.02 | 0.14 | 13.98 | 13.98 | 13.92 | 73956 |
| 1741382940 | 13.93 | -0.04 | -0.29 | 13.97 | 13.99 | 13.92 | 66453 |
| 1741296540 | 13.97 | 0.01 | 0.07 | 13.95 | 14.04 | 13.91 | 101896 |
| 1741210140 | 13.96 | 0.08 | 0.58 | 13.88 | 13.96 | 13.87 | 59488 |
| 1740778200 | 13.88 | -0.01 | -0.07 | 13.93 | 13.96 | 13.88 | 78283 |
| 1740691740 | 13.89 | 0.01 | 0.07 | 13.9 | 13.9 | 13.87 | 49278 |
| 1740605400 | 13.88 | -0.11 | -0.79 | 13.91 | 14.07 | 13.87 | 148325 |
| 1740519000 | 13.99 | 0.12 | 0.87 | 13.88 | 14.04 | 13.86 | 221685 |
| 1740432540 | 13.87 | 0.02 | 0.14 | 13.86 | 13.87 | 13.86 | 74806 |
| 1740173400 | 13.85 | 0.01 | 0.07 | 13.85 | 13.87 | 13.82 | 91627 |
| 1740087000 | 13.84 | 0.01 | 0.07 | 13.89 | 13.89 | 13.82 | 31274 |
| 1740000540 | 13.83 | -0.12 | -0.86 | 13.85 | 13.94 | 13.81 | 65925 |
| 1739914140 | 13.95 | 0.12 | 0.87 | 13.83 | 13.95 | 13.79 | 52635 |
| 1739827800 | 13.83 | 0.04 | 0.29 | 13.79 | 13.83 | 13.79 | 42566 |
| 1739568600 | 13.79 | 0 | 0.00 | 13.79 | 13.85 | 13.78 | 47677 |
| 1739482140 | 13.79 | 0.01 | 0.07 | 13.82 | 13.82 | 13.75 | 26787 |
| 1739395740 | 13.78 | 0.01 | 0.07 | 13.77 | 13.84 | 13.76 | 61503 |
| 1739309400 | 13.77 | 0.02 | 0.15 | 13.85 | 13.85 | 13.75 | 49327 |
| 1739222940 | 13.75 | 0 | 0.00 | 13.91 | 13.93 | 13.75 | 73446 |
| 1738963800 | 13.75 | 0 | 0.00 | 13.75 | 13.93 | 13.75 | 62276 |
| 1738877340 | 13.75 | -0.15 | -1.08 | 13.9 | 13.95 | 13.73 | 48958 |
| 1738790940 | 13.9 | 0.16 | 1.16 | 13.78 | 13.9 | 13.74 | 35204 |
| 1738704600 | 13.74 | 0 | 0.00 | 13.73 | 14 | 13.73 | 60322 |
| 1738618200 | 13.74 | 0.01 | 0.07 | 13.74 | 13.75 | 13.72 | 44283 |
| 1738358940 | 13.73 | 0.03 | 0.22 | 13.72 | 13.74 | 13.72 | 35897 |
| 1738272540 | 13.7 | 0.02 | 0.15 | 13.7 | 13.73 | 13.67 | 19563 |
| 1738186200 | 13.68 | 0 | 0.00 | 13.68 | 13.7 | 13.68 | 19624 |
| 1738099740 | 13.68 | 0 | 0.00 | 13.68 | 13.7 | 13.67 | 38018 |
| 1738013340 | 13.68 | 0.02 | 0.15 | 13.67 | 13.7 | 13.66 | 44663 |
| 1737754200 | 13.66 | 0.02 | 0.15 | 13.64 | 13.68 | 13.64 | 40227 |
| 1737667740 | 13.64 | -0.01 | -0.07 | 13.65 | 13.65 | 13.61 | 124512 |
| 1737581400 | 13.65 | 0.02 | 0.15 | 13.63 | 13.65 | 13.6 | 127473 |
| 1737495000 | 13.63 | 0.03 | 0.22 | 13.63 | 13.63 | 13.61 | 35570 |
| 1737408600 | 13.6 | -0.03 | -0.22 | 13.63 | 13.64 | 13.6 | 117995 |
| 1737149400 | 13.63 | 0.02 | 0.15 | 13.63 | 13.63 | 13.6 | 112707 |
| 1737062940 | 13.61 | 0.03 | 0.22 | 13.61 | 13.62 | 13.6 | 126050 |
| 1736976540 | 13.58 | -0.02 | -0.15 | 13.59 | 13.62 | 13.58 | 153115 |
| 1736890140 | 13.6 | 0.04 | 0.29 | 13.58 | 13.61 | 13.58 | 117968 |
| 1736803740 | 13.56 | -0.02 | -0.15 | 13.58 | 13.59 | 13.56 | 112124 |
| 1736544540 | 13.58 | 0.02 | 0.15 | 13.58 | 13.58 | 13.56 | 110374 |
| 1736458140 | 13.56 | 0.01 | 0.07 | 13.56 | 13.56 | 13.52 | 141913 |
| 1736371740 | 13.55 | 0.01 | 0.07 | 13.59 | 13.59 | 13.54 | 128459 |
| 1736285400 | 13.54 | 0.05 | 0.37 | 13.59 | 13.59 | 13.53 | 138091 |
| 1736198940 | 13.49 | -0.05 | -0.37 | 13.54 | 13.59 | 13.49 | 181530 |
| 1735939740 | 13.54 | 0 | 0.00 | 13.55 | 13.58 | 13.52 | 114592 |
| 1735853400 | 13.54 | -0.01 | -0.07 | 13.55 | 13.58 | 13.53 | 110104 |
| 1735594200 | 13.55 | -0.01 | -0.07 | 13.59 | 13.59 | 13.53 | 136533 |
| 1735334940 | 13.56 | 0 | 0.00 | 13.6 | 13.6 | 13.55 | 150010 |
| 1735248540 | 13.56 | -0.02 | -0.15 | 13.58 | 13.65 | 13.56 | 162395 |
| 1734989340 | 13.58 | 0 | 0.00 | 13.57 | 13.59 | 13.55 | 143417 |
| 1734730200 | 13.58 | 0 | 0.00 | 13.46 | 13.62 | 13.46 | 153684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
