Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.37413 | -0.314158664838 | 437.4 | 437.4 | 437.4 | 5 | 437.4 | DR |
| 12 | -42.77413 | -8.93361111111 | 478.8 | 545.61 | 437.4 | 420 | 451.60121835 | DR |
| 26 | -156.12413 | -26.365638774 | 592.15 | 601.2 | 437.4 | 174 | 470.280583 | DR |
| 52 | -121.12413 | -21.7399497442 | 557.15 | 638.82 | 437.4 | 74 | 501.94738429 | DR |
| 156 | -69.56413 | -13.7590003758 | 505.59 | 638.82 | 422.69 | 179 | 482.14951432 | DR |
| 260 | -69.56413 | -13.7590003758 | 505.59 | 638.82 | 422.69 | 179 | 482.14951432 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1742333400 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1742247000 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741987800 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741901400 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741815000 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741728600 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741642200 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741383000 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741296600 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1741210200 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1740778200 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1740691800 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1740605400 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1740519000 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1740432600 | 437.4 | 0 | 0.00 | 437.4 | 437.4 | 437.4 | 0 |
| 1740173400 | 437.4 | -16.65 | -3.67 | 437.4 | 437.4 | 437.4 | 5 |
| 1740087000 | 454.05 | 0 | 0.00 | 454.05 | 454.05 | 454.05 | 0 |
| 1740000600 | 454.05 | 0 | 0.00 | 454.05 | 454.05 | 454.05 | 0 |
| 1739914200 | 454.05 | 0 | 0.00 | 454.05 | 454.05 | 454.05 | 0 |
| 1739827800 | 454.05 | 0 | 0.00 | 454.05 | 454.05 | 454.05 | 0 |
| 1739568600 | 454.05 | 10.16 | 2.29 | 454.05 | 454.05 | 454.05 | 1 |
| 1739482140 | 443.89 | 0 | 0.00 | 443.89 | 443.89 | 443.89 | 0 |
| 1739395740 | 443.89 | -10.41 | -2.29 | 456.75 | 456.75 | 439.96 | 2100 |
| 1739309400 | 454.3 | 0 | 0.00 | 454.3 | 454.3 | 454.3 | 0 |
| 1739223000 | 454.3 | 0 | 0.00 | 454.3 | 454.3 | 454.3 | 0 |
| 1738963800 | 454.3 | -36.7 | -7.47 | 451.81 | 455.4 | 450.45 | 644 |
| 1738877340 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738790940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738704540 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738618140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738358940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738272540 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738186140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738099740 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738013340 | 491 | 16.56 | 3.49 | 545.61 | 545.61 | 485.6 | 18 |
| 1737754200 | 474.44 | -2.2 | -0.46 | 474.44 | 474.44 | 474.44 | 100 |
| 1737667740 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737581340 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737494940 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737408540 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737149340 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737062940 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1736976540 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1736890140 | 476.64 | 4.15 | 0.88 | 478.8 | 478.8 | 472.8 | 437 |
| 1736773200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736514000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736427600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736341200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736254800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736168400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735909200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735822800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735563600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735304400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735218000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734958800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734699600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
