Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.59631490787 | 23.88 | 23.88 | 23 | 255 | 23.31270588 | DR |
| 4 | -0.45 | -1.89793336145 | 23.71 | 24.63 | 23 | 183 | 23.79760525 | DR |
| 12 | -1.67 | -6.69875651825 | 24.93 | 26.24 | 21.77 | 106 | 23.88268195 | DR |
| 26 | 2.12 | 10.0283822138 | 21.14 | 26.3 | 20.12 | 203 | 24.08149427 | DR |
| 52 | 9.58 | 70.0292397661 | 13.68 | 26.3 | 12.26 | 162 | 21.19975805 | DR |
| 156 | 0.8 | 3.56188780053 | 22.46 | 26.3 | 10.89 | 510 | 18.83421876 | DR |
| 260 | -10.51 | -31.1222978975 | 33.77 | 39.78 | 10.89 | 830 | 25.42936851 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 23.26 | -0.2 | -0.85 | 23.18 | 23.26 | 23.18 | 12 |
| 1742333400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1742247000 | 23.46 | 0.12 | 0.51 | 23.36 | 23.46 | 23.36 | 306 |
| 1741987800 | 23.34 | 0.3 | 1.30 | 23.18 | 23.34 | 23.18 | 497 |
| 1741901400 | 23.04 | -0.18 | -0.78 | 23.16 | 23.16 | 23 | 214 |
| 1741814940 | 23.22 | -1.38 | -5.61 | 23.88 | 23.88 | 23.22 | 3 |
| 1741728600 | 24.6 | 0.09 | 0.37 | 24.6 | 24.6 | 24.6 | 82 |
| 1741642140 | 24.51 | -0.11 | -0.45 | 24.63 | 24.63 | 24.51 | 288 |
| 1741382940 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1741296540 | 24.62 | 0.52 | 2.16 | 24.62 | 24.62 | 24.62 | 138 |
| 1741210200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1740778200 | 24.1 | -0.04 | -0.17 | 23.8 | 24.1 | 23.8 | 52 |
| 1740691740 | 24.14 | -0.04 | -0.17 | 24.14 | 24.14 | 24.14 | 20 |
| 1740605400 | 24.18 | 1.68 | 7.47 | 23.71 | 24.18 | 23.71 | 229 |
| 1740518940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740432540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740173340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740086940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740000540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739914140 | 22.5 | -0.32 | -1.40 | 22.5 | 22.5 | 22.5 | 70 |
| 1739827800 | 22.82 | 0.36 | 1.60 | 22.82 | 22.82 | 22.82 | 10 |
| 1739568540 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739482140 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739395740 | 22.46 | 0.32 | 1.45 | 22.46 | 22.46 | 22.46 | 2 |
| 1739309400 | 22.14 | -0.04 | -0.18 | 22.42 | 22.42 | 22.14 | 14 |
| 1739222940 | 22.18 | 0.14 | 0.64 | 22.18 | 22.18 | 22.18 | 1 |
| 1738963740 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738877340 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738790940 | 22.04 | 0.27 | 1.24 | 22.04 | 22.04 | 22.04 | 11 |
| 1738704600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738618200 | 21.77 | -1.04 | -4.56 | 21.77 | 21.77 | 21.77 | 127 |
| 1738358940 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738272540 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738186140 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738099740 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738013340 | 22.81 | -3.43 | -13.07 | 23.32 | 23.69 | 22.81 | 716 |
| 1737754200 | 26.24 | 0.24 | 0.92 | 26.24 | 26.24 | 26.24 | 204 |
| 1737667800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737581400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737495000 | 26 | 0.42 | 1.64 | 26 | 26 | 26 | 300 |
| 1737408600 | 25.58 | -0.31 | -1.20 | 25.58 | 25.58 | 25.58 | 1 |
| 1737149400 | 25.89 | 0.4 | 1.57 | 25.89 | 25.89 | 25.89 | 1 |
| 1737062940 | 25.49 | -0.43 | -1.66 | 25.4 | 25.65 | 25.4 | 35 |
| 1736976540 | 25.92 | 1.2 | 4.85 | 25.74 | 25.92 | 25.74 | 3 |
| 1736890140 | 24.72 | 0.6 | 2.49 | 24.4 | 24.72 | 24.4 | 66 |
| 1736803740 | 24.12 | -0.9 | -3.60 | 24.12 | 24.12 | 24.12 | 6 |
| 1736544540 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736458140 | 25.02 | -0.19 | -0.75 | 25.02 | 25.02 | 25.02 | 29 |
| 1736371740 | 25.21 | 0.23 | 0.92 | 25.21 | 25.21 | 25.21 | 2 |
| 1736285400 | 24.98 | -0.04 | -0.16 | 24.98 | 24.98 | 24.98 | 1 |
| 1736198940 | 25.02 | -0.08 | -0.32 | 25.02 | 25.02 | 25.02 | 2 |
| 1735939740 | 25.1 | 0.2 | 0.80 | 24.98 | 25.1 | 24.98 | 48 |
| 1735853400 | 24.9 | -0.03 | -0.12 | 24.93 | 24.93 | 24.9 | 9 |
| 1735594200 | 24.93 | 0.23 | 0.93 | 24.93 | 24.93 | 24.93 | 3 |
| 1735335000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735248600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734989400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734730200 | 24.7 | -0.2 | -0.80 | 24.34 | 24.7 | 24.34 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
