Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -18.75 | 1.28 | 1.35 | 0.97 | 2729120 | 1.08132365 | CS |
| 4 | -0.27 | -20.6106870229 | 1.31 | 1.35 | 0.97 | 1188444 | 1.14119049 | CS |
| 12 | -0.01 | -0.952380952381 | 1.05 | 1.46 | 0.97 | 748863 | 1.18894697 | CS |
| 26 | -0.34 | -24.6376811594 | 1.38 | 1.59 | 0.91 | 781273 | 1.20254751 | CS |
| 52 | -0.51 | -32.9032258065 | 1.55 | 2.83 | 0.91 | 979515 | 1.72551117 | CS |
| 156 | -1.71 | -62.1818181818 | 2.75 | 2.91 | 0.7 | 1256803 | 1.52523638 | CS |
| 260 | -8.79 | -89.4201424212 | 9.83 | 21.74 | 0.7 | 1600964 | 4.4501276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.99 | 1259500 |
| 1742938200 | 1.01 | -0.05 | -4.72 | 1.06 | 1.08 | 0.97 | 3396500 |
| 1742851740 | 1.06 | -0.02 | -1.85 | 1.12 | 1.1399999 | 1.03 | 1472100 |
| 1742592600 | 1.08 | -0.08 | -6.90 | 1.16 | 1.18 | 1.06 | 2849700 |
| 1742506200 | 1.16 | -0.11 | -8.66 | 1.28 | 1.35 | 1.1 | 4667800 |
| 1742419800 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.24 | 348800 |
| 1742333400 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.22 | 338400 |
| 1742247000 | 1.25 | -0.08 | -6.02 | 1.35 | 1.35 | 1.25 | 805200 |
| 1741987800 | 1.33 | 0.18 | 15.65 | 1.21 | 1.35 | 1.2 | 2007400 |
| 1741901400 | 1.15 | -0.01 | -0.86 | 1.19 | 1.19 | 1.12 | 472900 |
| 1741814940 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.16 | 407100 |
| 1741728600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.15 | 462100 |
| 1741642140 | 1.18 | -0.05 | -4.07 | 1.24 | 1.28 | 1.1399999 | 1170700 |
| 1741382940 | 1.23 | -0.03 | -2.38 | 1.26 | 1.29 | 1.23 | 404100 |
| 1741296540 | 1.26 | 0.03 | 2.44 | 1.25 | 1.27 | 1.24 | 229900 |
| 1741210140 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.22 | 481700 |
| 1740778200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.25 | 308300 |
| 1740691740 | 1.3 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 309800 |
| 1740605400 | 1.3 | -0.05 | -3.70 | 1.36 | 1.44 | 1.3 | 776800 |
| 1740519000 | 1.35 | 0.12 | 9.76 | 1.24 | 1.3799999 | 1.24 | 899000 |
| 1740432540 | 1.23 | -0.06 | -4.65 | 1.31 | 1.31 | 1.23 | 733400 |
| 1740173400 | 1.29 | 0 | 0.00 | 1.29 | 1.32 | 1.28 | 298900 |
| 1740087000 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 290300 |
| 1740000540 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 289600 |
| 1739914140 | 1.32 | -0.02 | -1.49 | 1.35 | 1.37 | 1.27 | 665800 |
| 1739827800 | 1.34 | -0.05 | -3.60 | 1.4 | 1.46 | 1.34 | 720300 |
| 1739568600 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.4 | 1.3 | 588000 |
| 1739482140 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.27 | 409800 |
| 1739395740 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 359700 |
| 1739309400 | 1.29 | 0.04 | 3.20 | 1.26 | 1.33 | 1.26 | 567300 |
| 1739222940 | 1.25 | 0.02 | 1.63 | 1.25 | 1.29 | 1.23 | 351000 |
| 1738963800 | 1.23 | -0.06 | -4.65 | 1.3 | 1.3 | 1.21 | 576600 |
| 1738877340 | 1.29 | 0.08 | 6.61 | 1.2 | 1.29 | 1.19 | 530100 |
| 1738790940 | 1.21 | -0.05 | -3.97 | 1.27 | 1.29 | 1.16 | 1135600 |
| 1738704600 | 1.26 | -0.04 | -3.08 | 1.34 | 1.34 | 1.22 | 365400 |
| 1738618200 | 1.3 | -0.08 | -5.80 | 1.36 | 1.4 | 1.3 | 818700 |
| 1738358940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.44 | 1.35 | 725300 |
| 1738272540 | 1.3799999 | 0.1 | 7.81 | 1.3 | 1.3899999 | 1.29 | 1331800 |
| 1738186200 | 1.28 | 0.05 | 4.07 | 1.2 | 1.44 | 1.2 | 1590900 |
| 1738099740 | 1.23 | -0.02 | -1.60 | 1.27 | 1.29 | 1.22 | 226700 |
| 1738013340 | 1.25 | 0.03 | 2.46 | 1.24 | 1.32 | 1.23 | 631300 |
| 1737754200 | 1.22 | 0.06 | 5.17 | 1.18 | 1.28 | 1.18 | 748900 |
| 1737667740 | 1.16 | -0.01 | -0.85 | 1.17 | 1.24 | 1.16 | 334500 |
| 1737581400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.22 | 1.16 | 472700 |
| 1737495000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.15 | 202000 |
| 1737408600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.19 | 1.1 | 452900 |
| 1737149400 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.09 | 477600 |
| 1737062940 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 753800 |
| 1736976540 | 1.1 | 0.05 | 4.76 | 1.04 | 1.12 | 1.04 | 551000 |
| 1736890140 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 246300 |
| 1736803740 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 447100 |
| 1736544540 | 1.02 | 0.01 | 0.99 | 1.03 | 1.05 | 1.01 | 258200 |
| 1736458140 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 302700 |
| 1736371740 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.02 | 305100 |
| 1736285400 | 1.03 | 0.01 | 0.98 | 1.04 | 1.06 | 1.03 | 227000 |
| 1736198940 | 1.02 | -0.02 | -1.92 | 1.07 | 1.08 | 1.02 | 328900 |
| 1735939740 | 1.04 | -0.05 | -4.59 | 1.07 | 1.1 | 1.02 | 410200 |
| 1735853400 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.02 | 364700 |
| 1735594200 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 1 | 976900 |
| 1735334940 | 1.06 | -0.01 | -0.93 | 1.08 | 1.11 | 1.02 | 844700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
