Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.5873015873 | 3.78 | 4.23 | 3.7 | 43880 | 3.86372835 | CS |
| 4 | -1.65 | -30.7262569832 | 5.37 | 5.37 | 3.53 | 43256 | 4.08528898 | CS |
| 12 | -2.28 | -38 | 6 | 6.9 | 3.53 | 35364 | 4.98341963 | CS |
| 26 | -0.29 | -7.2319201995 | 4.01 | 10.5 | 3.03 | 54731 | 6.75302695 | CS |
| 52 | -1.99 | -34.8511383538 | 5.71 | 10.5 | 3.03 | 30740 | 6.4331391 | CS |
| 156 | -13.04 | -77.8042959427 | 16.76 | 22.75 | 3.03 | 164572 | 16.18023177 | CS |
| 260 | 1.67 | 81.4634146341 | 2.05 | 50.5 | 1.86 | 651406 | 18.21277548 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 3.72 | -0.13 | -3.38 | 3.86 | 3.91 | 3.7 | 29100 |
| 1743111000 | 3.85 | -0.05 | -1.28 | 3.88 | 3.98 | 3.85 | 9400 |
| 1743024600 | 3.9 | 0.07 | 1.83 | 3.87 | 4.23 | 3.82 | 75200 |
| 1742938200 | 3.83 | -0.02 | -0.52 | 3.87 | 4.07 | 3.8 | 56700 |
| 1742851740 | 3.85 | -0.01 | -0.26 | 3.95 | 4.0599999 | 3.85 | 39500 |
| 1742592600 | 3.86 | 0.1 | 2.66 | 3.78 | 3.95 | 3.72 | 38600 |
| 1742506200 | 3.76 | 0.12 | 3.30 | 3.75 | 3.79 | 3.67 | 27700 |
| 1742419800 | 3.64 | 0.03 | 0.83 | 3.71 | 3.72 | 3.59 | 25500 |
| 1742333400 | 3.61 | 0.01 | 0.28 | 3.63 | 3.73 | 3.58 | 17600 |
| 1742247000 | 3.6 | -0.1 | -2.70 | 3.67 | 3.84 | 3.53 | 41000 |
| 1741987800 | 3.7 | 0 | 0.00 | 3.74 | 3.76 | 3.69 | 15600 |
| 1741901400 | 3.7 | -0.06 | -1.60 | 3.76 | 3.88 | 3.7 | 18700 |
| 1741814940 | 3.76 | -0.13 | -3.34 | 3.99 | 3.99 | 3.65 | 42400 |
| 1741728600 | 3.89 | -0.39 | -9.11 | 4.16 | 4.24 | 3.89 | 119300 |
| 1741642140 | 4.28 | -0.69 | -13.88 | 5 | 5 | 4.23 | 116700 |
| 1741382940 | 4.97 | 0.06 | 1.22 | 4.98 | 5.15 | 4.79 | 28800 |
| 1741296540 | 4.91 | -0.25 | -4.84 | 5.04 | 5.17 | 4.91 | 65300 |
| 1741210140 | 5.16 | -0.09 | -1.71 | 5.25 | 5.25 | 4.95 | 20000 |
| 1740778200 | 5.25 | -0.13 | -2.42 | 5.37 | 5.37 | 4.88 | 20600 |
| 1740691740 | 5.38 | -0.01 | -0.19 | 5.43 | 5.43 | 5.25 | 14700 |
| 1740605400 | 5.39 | -0.01 | -0.19 | 5.46 | 5.51 | 5.15 | 16900 |
| 1740519000 | 5.4 | 0.17 | 3.25 | 5.19 | 5.43 | 5.19 | 41600 |
| 1740432540 | 5.23 | -0.41 | -7.27 | 5.63 | 5.63 | 4.88 | 94400 |
| 1740173400 | 5.64 | 0.55 | 10.81 | 5.2 | 5.7 | 5.1 | 53400 |
| 1740087000 | 5.09 | 0.04 | 0.79 | 5.12 | 5.26 | 5.09 | 5900 |
| 1740000540 | 5.05 | -0.2 | -3.81 | 5.25 | 5.2699999 | 5.05 | 10200 |
| 1739914140 | 5.25 | -0.17 | -3.14 | 5.26 | 5.4 | 5.25 | 2900 |
| 1739827800 | 5.42 | 0.23 | 4.43 | 5.25 | 5.54 | 5.19 | 17800 |
| 1739568600 | 5.19 | -0.16 | -2.99 | 5.34 | 5.35 | 5.15 | 23700 |
| 1739482140 | 5.35 | 0.2 | 3.88 | 5.15 | 5.35 | 4.94 | 23400 |
| 1739395740 | 5.15 | -0.16 | -3.01 | 5.16 | 5.17 | 5.09 | 13900 |
| 1739309400 | 5.3099999 | 0.21 | 4.12 | 5.2 | 5.4 | 5.2 | 8600 |
| 1739222940 | 5.1 | -0.15 | -2.86 | 5.25 | 5.34 | 5.1 | 18100 |
| 1738963800 | 5.25 | -0.15 | -2.78 | 5.29 | 5.39 | 5.25 | 15500 |
| 1738877340 | 5.4 | 0.01 | 0.19 | 5.43 | 5.59 | 5.33 | 20000 |
| 1738790940 | 5.39 | 0.03 | 0.56 | 5.47 | 5.47 | 5.25 | 24200 |
| 1738704600 | 5.36 | -0.12 | -2.19 | 5.45 | 5.5 | 5.36 | 11700 |
| 1738618200 | 5.48 | 0.01 | 0.18 | 5.48 | 5.53 | 5.45 | 6800 |
| 1738358940 | 5.47 | -0.07 | -1.26 | 5.54 | 5.74 | 5.47 | 24300 |
| 1738272540 | 5.54 | 0.11 | 2.03 | 5.7 | 5.74 | 5.5 | 33500 |
| 1738186200 | 5.43 | 0.09 | 1.69 | 5.44 | 5.96 | 5.39 | 84800 |
| 1738099740 | 5.34 | -0.09 | -1.66 | 5.47 | 5.59 | 5.34 | 14200 |
| 1738013340 | 5.43 | 0.06 | 1.12 | 5.66 | 5.66 | 5.38 | 13500 |
| 1737754200 | 5.37 | -0.18 | -3.24 | 5.65 | 5.76 | 5.37 | 30200 |
| 1737667740 | 5.55 | -0.43 | -7.19 | 5.92 | 6.15 | 5.55 | 74200 |
| 1737581400 | 5.98 | 0.33 | 5.84 | 5.64 | 5.98 | 5.47 | 47400 |
| 1737495000 | 5.65 | 0.15 | 2.73 | 5.5 | 5.82 | 5.45 | 14400 |
| 1737408600 | 5.5 | -0.1 | -1.79 | 5.64 | 5.8099999 | 5.3 | 37800 |
| 1737149400 | 5.6 | -0.09 | -1.58 | 5.91 | 6.1 | 5.6 | 58900 |
| 1737062940 | 5.69 | -0.03 | -0.52 | 5.72 | 6.0599999 | 5.59 | 34200 |
| 1736976540 | 5.72 | 0.42 | 7.92 | 5.32 | 6.09 | 5.32 | 61000 |
| 1736890140 | 5.3 | -0.06 | -1.12 | 5.49 | 5.68 | 5.14 | 13200 |
| 1736803740 | 5.36 | -0.25 | -4.46 | 5.61 | 5.74 | 5.3099999 | 13100 |
| 1736544540 | 5.61 | 0 | 0.00 | 5.72 | 5.87 | 5.57 | 19500 |
| 1736458140 | 5.61 | 0.01 | 0.18 | 5.7 | 5.75 | 5.45 | 18700 |
| 1736371740 | 5.6 | -0.19 | -3.28 | 5.76 | 5.95 | 5.6 | 18400 |
| 1736285400 | 5.79 | 0.08 | 1.40 | 5.88 | 6.9 | 5.72 | 160700 |
| 1736198940 | 5.71 | -0.09 | -1.55 | 5.8 | 5.95 | 5.71 | 15300 |
| 1735939740 | 5.8 | -0.08 | -1.36 | 6 | 6.0599999 | 5.65 | 61500 |
| 1735853400 | 5.88 | -0.32 | -5.16 | 6.04 | 6.36 | 5.76 | 22600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
