Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 3.63 | 0.04 | 1.11 | 3.83 | 3.83 | 3.6 | 61555 |
| 1742333400 | 3.59 | -0.22 | -5.77 | 3.63 | 3.82 | 3.59 | 4993 |
| 1742247000 | 3.81 | 0.1 | 2.70 | 3.69 | 3.95 | 3.55 | 1459 |
| 1741987800 | 3.71 | -0.03 | -0.80 | 3.75 | 3.88 | 3.7 | 633 |
| 1741901400 | 3.74 | -0.02 | -0.53 | 3.8 | 3.85 | 3.7 | 162 |
| 1741814940 | 3.76 | -0.17 | -4.33 | 4.04 | 4.04 | 3.69 | 897 |
| 1741728600 | 3.93 | -0.32 | -7.53 | 4.01 | 4.25 | 3.9 | 1399 |
| 1741642140 | 4.25 | -0.79 | -15.67 | 5.0599999 | 5.0599999 | 4.25 | 2099 |
| 1741382940 | 5.04 | 0.09 | 1.82 | 4.98 | 5.15 | 4.95 | 261 |
| 1741296540 | 4.95 | -0.74 | -13.01 | 4.97 | 5.1 | 4.95 | 515 |
| 1741210140 | 5.69 | 0.59 | 11.57 | 5.25 | 5.69 | 4.99 | 217 |
| 1740778200 | 5.1 | -0.08 | -1.54 | 5.14 | 5.4 | 5 | 246 |
| 1740691740 | 5.18 | -0.07 | -1.33 | 5.39 | 5.4 | 5.18 | 126 |
| 1740605400 | 5.25 | -0.1 | -1.87 | 5.49 | 5.49 | 5.23 | 138 |
| 1740519000 | 5.35 | 0.2 | 3.88 | 5.18 | 5.41 | 5.18 | 283 |
| 1740432540 | 5.15 | -0.44 | -7.87 | 5.41 | 5.43 | 4.9 | 837 |
| 1740173400 | 5.59 | 0.42 | 8.12 | 5.0599999 | 5.6 | 5.0599999 | 701 |
| 1740087000 | 5.17 | -0.06 | -1.15 | 5.12 | 5.24 | 5.05 | 236 |
| 1740000540 | 5.23 | -0.05 | -0.95 | 5.3099999 | 5.4 | 5.1 | 310 |
| 1739914140 | 5.28 | -0.07 | -1.31 | 5.14 | 5.39 | 5.14 | 295 |
| 1739827800 | 5.35 | 0.08 | 1.52 | 5.29 | 5.45 | 5.19 | 405 |
| 1739568600 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.34 | 5.18 | 352 |
| 1739482140 | 5.3 | 0.15 | 2.91 | 5.04 | 5.3 | 4.8 | 867 |
| 1739395740 | 5.15 | -0.11 | -2.09 | 5.3099999 | 5.3099999 | 5.1 | 437 |
| 1739309400 | 5.26 | 0.02 | 0.38 | 5.2 | 5.38 | 5.2 | 235 |
| 1739222940 | 5.24 | -0.08 | -1.50 | 5.39 | 5.39 | 5.24 | 224 |
| 1738963800 | 5.32 | -0.16 | -2.92 | 5.28 | 5.4 | 5.26 | 1406 |
| 1738877340 | 5.48 | 0.16 | 3.01 | 5.28 | 5.5 | 5.28 | 282 |
| 1738790940 | 5.32 | -0.13 | -2.39 | 5.51 | 5.51 | 5.28 | 594 |
| 1738704600 | 5.45 | -0.06 | -1.09 | 5.51 | 5.51 | 5.38 | 368 |
| 1738618200 | 5.51 | 0.06 | 1.10 | 5.47 | 5.54 | 5.43 | 305 |
| 1738358940 | 5.45 | -0.07 | -1.27 | 5.58 | 5.71 | 5.45 | 639 |
| 1738272540 | 5.5199999 | -0.17 | -2.99 | 5.63 | 5.72 | 5.5199999 | 2345 |
| 1738186200 | 5.69 | 0.29 | 5.37 | 5.34 | 5.9 | 5.34 | 2752 |
| 1738099740 | 5.4 | 0.01 | 0.19 | 5.36 | 5.5599999 | 5.36 | 2220 |
| 1738013340 | 5.39 | -0.08 | -1.46 | 5.41 | 5.46 | 5.39 | 1070 |
| 1737754200 | 5.47 | -0.18 | -3.19 | 5.76 | 5.76 | 5.45 | 1345 |
| 1737667740 | 5.65 | 0.15 | 2.73 | 5.95 | 6.17 | 5.59 | 1265 |
| 1737581400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737495000 | 5.5 | 0.16 | 3.00 | 5.7 | 5.7699999 | 5.41 | 269 |
| 1737408600 | 5.34 | -0.36 | -6.32 | 5.58 | 5.89 | 5.32 | 962 |
| 1737149400 | 5.7 | -0.07 | -1.21 | 5.69 | 6.08 | 5.69 | 1338 |
| 1737062940 | 5.7699999 | 0 | 0.00 | 5.72 | 5.99 | 5.6 | 911 |
| 1736976540 | 5.7699999 | 0.58 | 11.18 | 5.32 | 5.88 | 5.3 | 1137 |
| 1736890140 | 5.19 | -0.22 | -4.07 | 5.3099999 | 5.61 | 5.19 | 1033 |
| 1736803740 | 5.41 | -0.17 | -3.05 | 5.49 | 5.79 | 5.29 | 398 |
| 1736544540 | 5.58 | -0.04 | -0.71 | 5.54 | 5.71 | 5.48 | 219 |
| 1736458140 | 5.62 | -0.1 | -1.75 | 5.63 | 5.8 | 5.5199999 | 1002 |
| 1736371740 | 5.72 | -0.12 | -2.05 | 5.76 | 5.7699999 | 5.64 | 690 |
| 1736285400 | 5.84 | 0.11 | 1.92 | 5.72 | 7 | 5.72 | 5857 |
| 1736198940 | 5.73 | -0.18 | -3.05 | 5.92 | 6 | 5.73 | 770 |
| 1735939740 | 5.91 | 0.1 | 1.72 | 5.63 | 6.07 | 5.63 | 1056 |
| 1735853400 | 5.8099999 | -0.32 | -5.22 | 5.89 | 6.34 | 5.79 | 2085 |
| 1735594200 | 6.13 | -0.44 | -6.70 | 6.35 | 6.77 | 5.8099999 | 1403 |
| 1735334940 | 6.57 | -0.18 | -2.67 | 6.5199999 | 6.8 | 6.42 | 1691 |
| 1735248540 | 6.75 | 0.17 | 2.58 | 6.61 | 7.17 | 6.41 | 1472 |
| 1734989340 | 6.58 | 0.91 | 16.05 | 5.99 | 7.51 | 5.99 | 5135 |
| 1734730200 | 5.67 | 0 | 0.00 | 5.73 | 5.8099999 | 4.94 | 1562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
