Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.48648648649 | 14.8 | 15.57 | 14.8 | 441 | 15.3769062 | DR |
| 4 | 2 | 15.3609831029 | 13.02 | 15.57 | 13.02 | 610 | 14.72790816 | DR |
| 12 | -0.3 | -1.95822454308 | 15.32 | 15.94 | 12.11 | 437 | 13.56697359 | DR |
| 26 | -4.1 | -21.4435146444 | 19.12 | 19.82 | 12.11 | 259 | 14.25952266 | DR |
| 52 | -4.06 | -21.2788259958 | 19.08 | 21.16 | 12.11 | 234 | 15.68003241 | DR |
| 156 | 2.13299999 | 16.5515635008 | 12.88700001 | 21.16 | 12.11 | 131 | 15.27363765 | DR |
| 260 | 1.44919999 | 10.6788103055 | 13.57080001 | 21.16 | 10.96184001 | 113 | 15.15260438 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 15.52 | 0.13 | 0.84 | 15.52 | 15.52 | 15.52 | 3 |
| 1742333400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1742247000 | 15.39 | 0.59 | 3.99 | 14.89 | 15.57 | 14.89 | 1289 |
| 1741987800 | 14.8 | 0.24 | 1.65 | 14.8 | 14.8 | 14.8 | 30 |
| 1741901340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741814940 | 14.56 | -0.18 | -1.22 | 14.56 | 14.56 | 14.56 | 5 |
| 1741728600 | 14.74 | -0.75 | -4.84 | 14.74 | 14.74 | 14.74 | 25 |
| 1741642140 | 15.49 | 0.86 | 5.88 | 14.38 | 15.49 | 14.38 | 31 |
| 1741382940 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741296540 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741210140 | 14.63 | 1.55 | 11.85 | 14.61 | 14.85 | 14.59 | 3798 |
| 1740778200 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740691800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740605400 | 13.08 | 0.06 | 0.46 | 13.14 | 13.14 | 13.08 | 252 |
| 1740519000 | 13.02 | 0.07 | 0.54 | 13.02 | 13.02 | 13.02 | 55 |
| 1740432540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740173340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740086940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740000540 | 12.95 | 0.8 | 6.58 | 12.95 | 12.95 | 12.95 | 200 |
| 1739914200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739827800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739568600 | 12.15 | -0.17 | -1.38 | 12.15 | 12.15 | 12.15 | 80 |
| 1739482140 | 12.32 | -0.25 | -1.99 | 12.29 | 12.32 | 12.29 | 71 |
| 1739395800 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1739309400 | 12.57 | -0.34 | -2.63 | 12.57 | 12.57 | 12.57 | 200 |
| 1739222940 | 12.91 | 0.04 | 0.31 | 12.84 | 12.91 | 12.79 | 28 |
| 1738963800 | 12.87 | 0.7 | 5.75 | 12.17 | 12.87 | 12.17 | 2700 |
| 1738877340 | 12.17 | -2.67 | -17.99 | 13.42 | 13.42 | 12.11 | 3172 |
| 1738790940 | 14.84 | -0.2 | -1.33 | 14.84 | 14.84 | 14.84 | 30 |
| 1738704600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1738618200 | 15.04 | 0.26 | 1.76 | 15.32 | 15.32 | 15.04 | 101 |
| 1738359000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186200 | 14.78 | -0.94 | -5.98 | 15.04 | 15.04 | 14.78 | 3 |
| 1738099740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1738013340 | 15.72 | 0.32 | 2.08 | 15.48 | 15.94 | 15.48 | 51 |
| 1737754200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737667800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737581400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737495000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1737408540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737149340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737062940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736976540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736890140 | 15.4 | 0.28 | 1.85 | 15.4 | 15.4 | 15.4 | 70 |
| 1736803740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736544540 | 15.12 | 0.04 | 0.27 | 15.12 | 15.12 | 15.12 | 8 |
| 1736458140 | 15.08 | -0.07 | -0.46 | 15.11 | 15.3 | 15.08 | 3 |
| 1736371740 | 15.15 | 0.2 | 1.34 | 14.77 | 15.15 | 14.77 | 15 |
| 1736285340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736198940 | 14.95 | -0.35 | -2.29 | 14.95 | 14.95 | 14.95 | 1 |
| 1735939800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1735853400 | 15.3 | -0.02 | -0.13 | 15.3 | 15.3 | 15.3 | 1 |
| 1735594200 | 15.32 | -0.18 | -1.16 | 15.32 | 15.32 | 15.32 | 6 |
| 1735335000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735248600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734989400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734730200 | 15.5 | -0.9 | -5.49 | 16.57 | 16.57 | 15.5 | 61 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
