Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 3.13399424368 | 62.54 | 64.5 | 49.21 | 1201 | 56.76151349 | FU |
| 4 | -5.5 | -7.85714285714 | 70 | 71.14 | 49.21 | 706 | 59.48680201 | FU |
| 12 | -16.5 | -20.3703703704 | 81 | 91.71 | 49.21 | 311 | 63.10160905 | FU |
| 26 | -34.49 | -34.8419032225 | 98.99 | 99 | 49.21 | 175 | 68.45325566 | FU |
| 52 | -37.61 | -36.8328273431 | 102.11 | 109.63 | 49.21 | 200 | 84.84481004 | FU |
| 156 | -47.49 | -42.4055719261 | 111.99 | 111.99 | 49.21 | 764 | 103.82485349 | FU |
| 260 | -41 | -38.8625592417 | 105.5 | 114 | 49.21 | 1017 | 104.95490779 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 64.17 | 4.27 | 7.13 | 60.68 | 64.17 | 59.26 | 205 |
| 1742333400 | 59.9 | -0.1 | -0.17 | 59 | 60.68 | 57.54 | 111 |
| 1742247000 | 60 | 0.01 | 0.02 | 59.99 | 60 | 59.98 | 120 |
| 1741987800 | 59.99 | 5.6 | 10.30 | 56.68 | 60 | 53.89 | 1956 |
| 1741901400 | 54.39 | -9.43 | -14.78 | 62.54 | 64.18 | 49.21 | 3614 |
| 1741814940 | 63.82 | -0.18 | -0.28 | 64.8 | 65.18 | 63.82 | 26 |
| 1741728600 | 64 | -1 | -1.54 | 64.019999 | 64.18 | 63.52 | 103 |
| 1741642140 | 65 | -0.33 | -0.51 | 64.019999 | 65.33 | 63.46 | 71 |
| 1741382940 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 62.71 | 218 |
| 1741296540 | 65.33 | 2.17 | 3.44 | 66.81 | 67.78 | 65.33 | 29 |
| 1741210140 | 63.16 | -4.63 | -6.83 | 67.79 | 67.79 | 63.16 | 32 |
| 1740778200 | 67.79 | 0.29 | 0.43 | 66.15 | 67.8 | 65.709999 | 42 |
| 1740691740 | 67.5 | 0.01 | 0.01 | 66.14 | 67.5 | 66.14 | 24 |
| 1740605400 | 67.49 | 0.56 | 0.84 | 66.91 | 67.49 | 65.5 | 121 |
| 1740519000 | 66.93 | 2.93 | 4.58 | 67.33 | 67.36 | 64.72 | 141 |
| 1740432540 | 64 | -0.78 | -1.20 | 64.79 | 67.6 | 64 | 177 |
| 1740173400 | 64.78 | 3.66 | 5.99 | 64.97 | 65 | 62.54 | 312 |
| 1740087000 | 61.12 | -4.83 | -7.32 | 70 | 71.14 | 61.12 | 5406 |
| 1740000540 | 65.95 | -7.15 | -9.78 | 71.63 | 73.08 | 65 | 630 |
| 1739914140 | 73.1 | 0.18 | 0.25 | 73.09 | 73.1 | 68.88 | 959 |
| 1739827800 | 72.92 | 1.02 | 1.42 | 73.1 | 73.1 | 71.5 | 38 |
| 1739568600 | 71.9 | -1.1 | -1.51 | 73 | 73 | 71.9 | 134 |
| 1739482140 | 73 | 0 | 0.00 | 71.54 | 73 | 71.54 | 282 |
| 1739395740 | 73 | 0.1 | 0.14 | 72.89 | 73.09 | 72.89 | 12 |
| 1739309400 | 72.9 | -0.2 | -0.27 | 73.1 | 73.1 | 71.01 | 60 |
| 1739222940 | 73.1 | -0.03 | -0.04 | 73.87 | 74.34 | 73.01 | 84 |
| 1738963800 | 73.13 | -0.87 | -1.18 | 72.5 | 74.7 | 72.5 | 4 |
| 1738877340 | 74 | 0 | 0.00 | 74 | 74 | 73.99 | 15 |
| 1738790940 | 74 | -0.25 | -0.34 | 74.27 | 74.27 | 74 | 54 |
| 1738704600 | 74.25 | 0.25 | 0.34 | 75.55 | 75.71 | 74.25 | 258 |
| 1738618200 | 74 | -1.72 | -2.27 | 75.72 | 75.72 | 74 | 109 |
| 1738358940 | 75.72 | 0.01 | 0.01 | 75.72 | 75.72 | 75.71 | 98 |
| 1738272540 | 75.71 | -0.01 | -0.01 | 75.71 | 75.72 | 75.71 | 84 |
| 1738186200 | 75.72 | 1.82 | 2.46 | 72.42 | 75.72 | 72.42 | 39 |
| 1738099740 | 73.9 | -0.08 | -0.11 | 74.49 | 75.72 | 73.9 | 260 |
| 1738013340 | 73.98 | -0.27 | -0.36 | 74.4 | 74.4 | 73.87 | 86 |
| 1737754200 | 74.25 | 0.01 | 0.01 | 74.49 | 74.49 | 74.25 | 34 |
| 1737667740 | 74.24 | 0 | 0.00 | 75.71 | 75.71 | 74.23 | 14 |
| 1737581400 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1737495000 | 74.24 | -1.48 | -1.95 | 75.72 | 75.72 | 69.85 | 105 |
| 1737408600 | 75.72 | -2.28 | -2.92 | 78 | 78 | 75.72 | 120 |
| 1737149400 | 78 | -1.8 | -2.26 | 78.2 | 78.2 | 78 | 26 |
| 1737062940 | 79.8 | 0 | 0.00 | 79.5 | 79.8 | 79.5 | 16 |
| 1736976540 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.79 | 34 |
| 1736890140 | 79.8 | 0 | 0.00 | 79.79 | 79.8 | 79.5 | 110 |
| 1736803740 | 79.8 | -0.94 | -1.16 | 88 | 88 | 79.34 | 87 |
| 1736544540 | 80.74 | -10.23 | -11.25 | 89.15 | 89.15 | 80.74 | 40 |
| 1736458140 | 90.97 | 16.67 | 22.44 | 75.94 | 91.71 | 75.94 | 63 |
| 1736371740 | 74.3 | -2.7 | -3.51 | 77.76 | 77.76 | 74.01 | 110 |
| 1736285400 | 77 | 1.36 | 1.80 | 75.65 | 81.81 | 75.64 | 190 |
| 1736198940 | 75.64 | -1.34 | -1.74 | 77.75 | 77.75 | 75.64 | 10 |
| 1735939740 | 76.98 | 1.93 | 2.57 | 76.02 | 76.98 | 75.99 | 38 |
| 1735853400 | 75.05 | 0 | 0.00 | 75.06 | 75.06 | 74.03 | 24 |
| 1735594200 | 75.05 | -1.94 | -2.52 | 77.76 | 77.76 | 75.01 | 35 |
| 1735334940 | 76.99 | -2.02 | -2.56 | 79 | 79 | 74.01 | 82 |
| 1735248540 | 79.01 | -1.97 | -2.43 | 81 | 81 | 79.01 | 45 |
| 1734989340 | 80.98 | -2.97 | -3.54 | 83.51 | 83.51 | 80.98 | 23 |
| 1734730200 | 83.95 | -0.06 | -0.07 | 87.76 | 87.76 | 83.95 | 44 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
