Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.25 | -2.43902439024 | 174.25 | 174.25 | 170 | 61 | 174.18032787 | DR |
| 12 | -49.18 | -22.4381786659 | 219.18 | 219.18 | 170 | 47 | 184.3827957 | DR |
| 26 | -49.18 | -22.4381786659 | 219.18 | 219.18 | 170 | 47 | 184.3827957 | DR |
| 52 | -76.4 | -31.0064935065 | 246.4 | 249.3 | 170 | 30 | 191.81076726 | DR |
| 156 | -118.9 | -41.1561093804 | 288.9 | 326 | 170 | 15 | 232.02215827 | DR |
| 260 | -268.14 | -61.1996165609 | 438.14 | 676.12 | 170 | 35 | 448.58151827 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742333400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742247000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741987800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741901400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741815000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741728600 | 170 | -4.25 | -2.44 | 170 | 170 | 170 | 2 |
| 1741642200 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1741383000 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1741296600 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1741210200 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740778200 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740691800 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740605400 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740519000 | 174.25 | -2.15 | -1.22 | 174.25 | 174.25 | 174.25 | 120 |
| 1740432540 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740173340 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740086940 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740000540 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739914140 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739827740 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739568540 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739482140 | 176.4 | -1.4 | -0.79 | 176.4 | 176.4 | 176.4 | 5 |
| 1739395740 | 177.8 | -27.99 | -13.60 | 177.66 | 179.82 | 177.66 | 87 |
| 1739309400 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1739223000 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738963800 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738877400 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738791000 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738704600 | 205.79 | -13.31 | -6.07 | 205.79 | 205.79 | 205.79 | 30 |
| 1738618200 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738359000 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738272600 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738186200 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738099800 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738013400 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
