Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125.76 | 125.76 | 125.76 | 10 | 125.76 | DR |
| 4 | 0 | 0 | 125.76 | 125.76 | 125.76 | 10 | 125.76 | DR |
| 12 | -3.35 | -2.59468670126 | 129.11 | 129.99 | 124.08 | 2260 | 129.37685254 | DR |
| 26 | 42.63 | 51.2811259473 | 83.13 | 129.99 | 83.13 | 1654 | 122.86293317 | DR |
| 52 | 64.93 | 106.740095348 | 60.83 | 129.99 | 60.83 | 1432 | 102.49586258 | DR |
| 156 | 77.02 | 158.022158391 | 48.74 | 129.99 | 48.74 | 1664 | 89.57383212 | DR |
| 260 | 77.02 | 158.022158391 | 48.74 | 129.99 | 48.74 | 1664 | 89.57383212 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1743111000 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1743024600 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1742938200 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1742851800 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1742592600 | 125.76 | 1.68 | 1.35 | 125.76 | 125.76 | 125.76 | 10 |
| 1742506200 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1742419800 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1742333400 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1742247000 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741987800 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741901400 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741815000 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741728600 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741642200 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741383000 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741296600 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1741210200 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1740778200 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1740691800 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1740605400 | 124.08 | -0.55 | -0.44 | 124.08 | 124.08 | 124.08 | 1 |
| 1740518940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1740432540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1740173340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1740086940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1740000540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739914140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739827740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739568540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739482140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739395740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739309340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739222940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738963740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738877340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738790940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738704540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738618140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738358940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738272540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738186140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738099740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738013340 | 124.63 | -2.77 | -2.17 | 124.63 | 124.63 | 124.63 | 640 |
| 1737754140 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737667740 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737581340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737494940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737408540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737149340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737062940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1736976540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1736890140 | 127.4 | -2.3 | -1.77 | 128.69999 | 128.69999 | 127.4 | 157 |
| 1736803740 | 129.69999 | 45.46 | 53.96 | 129.11 | 129.99 | 129.11 | 10490 |
| 1736514000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736427600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736341200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736254800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736168400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735909200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735822800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735563600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
