Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 25.849,69 | 203,92 | 0,80% | 25.647,45 | 26.014,94 | 25.646,86 | 0 |
| 07 Feb 2025 | 25.645,77 | -472,43 | -1,81% | 26.118,14 | 26.164,64 | 25.589,51 | 0 |
| 06 Feb 2025 | 26.118,20 | 106,52 | 0,41% | 26.011,68 | 26.128,70 | 25.877,92 | 0 |
| 05 Feb 2025 | 26.011,68 | 412,28 | 1,61% | 25.599,40 | 26.011,82 | 25.586,49 | 0 |
| 04 Feb 2025 | 25.599,40 | -438,41 | -1,68% | 26.037,73 | 26.037,73 | 25.579,14 | 0 |
| 03 Feb 2025 | 26.037,81 | -136,41 | -0,52% | 26.174,22 | 26.240,54 | 25.952,57 | 0 |
| 31 Gen 2025 | 26.174,22 | -225,34 | -0,85% | 26.399,56 | 26.536,93 | 26.174,22 | 0 |
| 30 Gen 2025 | 26.399,56 | 507,90 | 1,96% | 25.891,66 | 26.468,00 | 25.891,66 | 0 |
| 29 Gen 2025 | 25.891,66 | -54,48 | -0,21% | 25.946,14 | 26.142,63 | 25.852,01 | 0 |
| 28 Gen 2025 | 25.946,14 | -42,72 | -0,16% | 25.989,88 | 26.145,63 | 25.906,21 | 0 |
| 27 Gen 2025 | 25.988,86 | -105,55 | -0,40% | 26.094,33 | 26.127,61 | 25.807,12 | 0 |
| 24 Gen 2025 | 26.094,41 | -16,12 | -0,06% | 26.110,75 | 26.186,46 | 26.050,01 | 0 |
| 23 Gen 2025 | 26.110,53 | 138,82 | 0,53% | 25.971,71 | 26.206,69 | 25.970,36 | 0 |
| 22 Gen 2025 | 25.971,71 | -74,38 | -0,29% | 26.045,95 | 26.144,76 | 25.918,29 | 0 |
| 21 Gen 2025 | 26.046,09 | 171,71 | 0,66% | 25.874,45 | 26.077,01 | 25.688,96 | 0 |
| 20 Gen 2025 | 25.874,38 | 249,17 | 0,97% | 25.625,08 | 25.934,17 | 25.473,42 | 0 |
| 17 Gen 2025 | 25.625,21 | 207,32 | 0,82% | 25.418,33 | 25.674,08 | 25.315,65 | 0 |
| 16 Gen 2025 | 25.417,89 | -462,91 | -1,79% | 25.880,80 | 25.891,04 | 25.331,96 | 0 |
| 15 Gen 2025 | 25.880,80 | 549,05 | 2,17% | 25.332,31 | 25.924,19 | 25.332,31 | 0 |
| 14 Gen 2025 | 25.331,75 | -63,90 | -0,25% | 25.395,65 | 25.481,77 | 25.196,09 | 0 |
| 13 Gen 2025 | 25.395,65 | -12,37 | -0,05% | 25.408,12 | 25.486,70 | 25.270,77 | 0 |
| 10 Gen 2025 | 25.408,02 | -274,15 | -1,07% | 25.682,10 | 25.690,76 | 25.233,93 | 0 |
| 09 Gen 2025 | 25.682,17 | 44,27 | 0,17% | 25.637,99 | 25.779,31 | 25.525,75 | 0 |
| 08 Gen 2025 | 25.637,90 | -323,90 | -1,25% | 25.958,78 | 26.051,31 | 25.611,01 | 0 |
| 07 Gen 2025 | 25.961,80 | 214,28 | 0,83% | 25.748,32 | 26.016,73 | 25.748,32 | 0 |
| 06 Gen 2025 | 25.747,52 | 146,07 | 0,57% | 25.601,45 | 25.831,17 | 25.553,34 | 0 |
| 03 Gen 2025 | 25.601,45 | -374,68 | -1,44% | 25.975,96 | 25.975,96 | 25.550,86 | 0 |
| 02 Gen 2025 | 25.976,13 | -15,51 | -0,06% | 25.991,68 | 26.052,45 | 25.775,97 | 0 |
| 30 Dic 2024 | 25.991,64 | -173,59 | -0,66% | 26.165,23 | 26.324,54 | 25.991,45 | 0 |
| 27 Dic 2024 | 26.165,23 | -318,02 | -1,20% | 26.483,36 | 26.544,50 | 26.107,49 | 0 |
| 26 Dic 2024 | 26.483,25 | 28,96 | 0,11% | 26.454,29 | 26.579,57 | 26.329,33 | 0 |
| 23 Dic 2024 | 26.454,29 | -292,16 | -1,09% | 26.749,12 | 26.749,12 | 26.298,78 | 0 |
| 20 Dic 2024 | 26.746,45 | -140,91 | -0,52% | 26.888,40 | 26.888,40 | 26.405,62 | 0 |
| 19 Dic 2024 | 26.887,36 | -55,70 | -0,21% | 26.943,31 | 27.173,26 | 26.800,02 | 0 |
| 18 Dic 2024 | 26.943,06 | -807,21 | -2,91% | 27.750,27 | 27.759,14 | 26.865,19 | 0 |
| 17 Dic 2024 | 27.750,27 | 321,03 | 1,17% | 27.429,43 | 27.929,86 | 27.429,43 | 0 |
| 16 Dic 2024 | 27.429,24 | 73,78 | 0,27% | 27.355,68 | 27.680,38 | 27.355,68 | 0 |
| 13 Dic 2024 | 27.355,46 | -213,82 | -0,78% | 27.569,28 | 27.732,94 | 27.355,46 | 0 |
| 12 Dic 2024 | 27.569,28 | -800,33 | -2,82% | 28.369,55 | 28.369,83 | 27.548,71 | 0 |
| 11 Dic 2024 | 28.369,61 | 203,12 | 0,72% | 28.165,28 | 28.717,60 | 28.053,11 | 0 |
| 10 Dic 2024 | 28.166,49 | -70,95 | -0,25% | 28.238,65 | 28.511,37 | 28.137,47 | 0 |
| 09 Dic 2024 | 28.237,44 | 208,87 | 0,75% | 28.028,81 | 28.291,24 | 28.028,81 | 0 |
| 06 Dic 2024 | 28.028,57 | -83,20 | -0,30% | 28.113,13 | 28.203,83 | 27.973,69 | 0 |
| 05 Dic 2024 | 28.111,77 | 235,65 | 0,85% | 27.876,93 | 28.188,16 | 27.876,93 | 0 |
| 04 Dic 2024 | 27.876,12 | 318,78 | 1,16% | 27.557,45 | 27.901,58 | 27.557,13 | 0 |
| 03 Dic 2024 | 27.557,34 | 389,21 | 1,43% | 27.167,19 | 27.600,90 | 27.167,15 | 0 |
| 02 Dic 2024 | 27.168,13 | 147,33 | 0,55% | 27.020,80 | 27.201,83 | 26.783,93 | 0 |
| 29 Nov 2024 | 27.020,80 | 505,72 | 1,91% | 26.515,96 | 27.065,39 | 26.453,11 | 0 |
| 28 Nov 2024 | 26.515,08 | -82,92 | -0,31% | 26.598,00 | 26.804,44 | 26.400,93 | 0 |
| 27 Nov 2024 | 26.598,00 | -245,36 | -0,91% | 26.844,22 | 26.953,48 | 26.510,86 | 0 |
| 26 Nov 2024 | 26.843,36 | 109,83 | 0,41% | 26.740,40 | 26.914,86 | 26.650,27 | 0 |
| 25 Nov 2024 | 26.733,53 | -129,14 | -0,48% | 26.862,67 | 26.911,10 | 26.667,45 | 0 |
| 22 Nov 2024 | 26.862,67 | 405,66 | 1,53% | 26.480,35 | 26.869,43 | 26.479,91 | 0 |
| 21 Nov 2024 | 26.457,01 | -1,45 | -0,01% | 26.458,14 | 26.550,38 | 26.246,58 | 0 |
| 19 Nov 2024 | 26.458,46 | 40,23 | 0,15% | 26.418,23 | 26.527,24 | 26.245,58 | 0 |
| 18 Nov 2024 | 26.418,23 | -188,26 | -0,71% | 26.606,60 | 26.632,34 | 26.366,30 | 0 |
| 14 Nov 2024 | 26.606,49 | -177,23 | -0,66% | 26.783,72 | 26.857,74 | 26.606,49 | 0 |
| 13 Nov 2024 | 26.783,72 | 169,88 | 0,64% | 26.613,63 | 26.783,72 | 26.524,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
