Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.69980506823 | 10.26 | 11.04 | 9.34 | 55413 | 9.83941733 | DR |
| 4 | -0.81 | -7.87937743191 | 10.28 | 11.04 | 8.88 | 65488 | 9.90161212 | DR |
| 12 | -2.85 | -23.1331168831 | 12.32 | 14.89 | 8.4 | 82276 | 10.68416907 | DR |
| 26 | -9.15 | -49.1407089151 | 18.62 | 18.9 | 8.4 | 73963 | 12.21776861 | DR |
| 52 | -16.85 | -64.0197568389 | 26.32 | 44 | 8.4 | 46359 | 16.03437637 | DR |
| 156 | -35.265 | -78.8308930368 | 44.735 | 57.57 | 8.4 | 50484 | 26.56237405 | DR |
| 260 | -12.305 | -56.5097588978 | 21.775 | 130.62 | 8.4 | 61194 | 41.84572869 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 9.68 | -0.04 | -0.41 | 9.72 | 9.72 | 9.39 | 110836 |
| 1742333400 | 9.72 | -0.2 | -2.02 | 9.92 | 9.95 | 9.52 | 32170 |
| 1742247000 | 9.92 | 0.04 | 0.40 | 9.98 | 9.98 | 9.74 | 10059 |
| 1741987800 | 9.88 | -0.18 | -1.79 | 10.01 | 10.22 | 9.81 | 36958 |
| 1741901400 | 10.06 | -0.02 | -0.20 | 10.26 | 11.04 | 9.97 | 87044 |
| 1741814940 | 10.08 | 0.33 | 3.38 | 9.88 | 10.2 | 9.8699999 | 37455 |
| 1741728600 | 9.75 | -0.78 | -7.41 | 10.54 | 10.54 | 9.5 | 125123 |
| 1741642140 | 10.53 | 0.18 | 1.74 | 10.2 | 10.87 | 10.16 | 47963 |
| 1741382940 | 10.35 | 0.65 | 6.70 | 9.94 | 10.93 | 9.94 | 215702 |
| 1741296540 | 9.7 | -0.45 | -4.43 | 10.33 | 10.33 | 9.58 | 33260 |
| 1741210140 | 10.15 | 1.05 | 11.54 | 9.25 | 10.15 | 9.2 | 46080 |
| 1740778200 | 9.1 | -0.32 | -3.40 | 9.11 | 9.17 | 8.88 | 66877 |
| 1740691740 | 9.42 | -0.45 | -4.56 | 9.32 | 9.5399999 | 9.05 | 104477 |
| 1740605400 | 9.8699999 | -0.01 | -0.10 | 9.7 | 9.8699999 | 9.49 | 29149 |
| 1740519000 | 9.88 | 0.3 | 3.13 | 9.75 | 10.11 | 9.5 | 19869 |
| 1740432540 | 9.58 | -0.53 | -5.24 | 10.11 | 10.11 | 9.55 | 36041 |
| 1740173400 | 10.11 | 0.22 | 2.22 | 9.66 | 10.22 | 9.48 | 74611 |
| 1740087000 | 9.89 | -0.32 | -3.13 | 10.28 | 10.31 | 9.4 | 65103 |
| 1740000540 | 10.21 | 0.21 | 2.10 | 10.09 | 10.44 | 9.99 | 27587 |
| 1739914140 | 10 | 0.72 | 7.76 | 9.43 | 10.45 | 9.24 | 107674 |
| 1739827800 | 9.28 | -0.14 | -1.49 | 9.3 | 9.72 | 9.19 | 87024 |
| 1739568600 | 9.42 | 0.31 | 3.40 | 8.99 | 9.65 | 8.4 | 168858 |
| 1739482140 | 9.11 | 0.38 | 4.35 | 8.8699999 | 9.17 | 8.76 | 89141 |
| 1739395740 | 8.73 | -0.18 | -2.02 | 8.92 | 9.06 | 8.7 | 135188 |
| 1739309400 | 8.91 | -0.43 | -4.60 | 9.44 | 9.44 | 8.86 | 92449 |
| 1739222940 | 9.34 | -0.04 | -0.43 | 9.53 | 9.6199999 | 9.18 | 29238 |
| 1738963800 | 9.38 | -0.28 | -2.90 | 9.8 | 9.8 | 9.38 | 64081 |
| 1738877340 | 9.66 | -0.53 | -5.20 | 10.23 | 10.23 | 9.66 | 176769 |
| 1738790940 | 10.19 | 0.3 | 3.03 | 10.06 | 10.25 | 9.95 | 23023 |
| 1738704600 | 9.89 | -0.89 | -8.26 | 10.78 | 10.88 | 9.77 | 261973 |
| 1738618200 | 10.78 | -0.78 | -6.75 | 11.49 | 11.49 | 10.51 | 219634 |
| 1738358940 | 11.56 | -0.79 | -6.40 | 12.13 | 12.13 | 11.55 | 132433 |
| 1738272540 | 12.35 | 0.35 | 2.92 | 12.01 | 12.5 | 11.78 | 159468 |
| 1738186200 | 12 | -1.22 | -9.23 | 12.83 | 12.99 | 11.97 | 42694 |
| 1738099740 | 13.22 | 0.89 | 7.22 | 12.37 | 13.22 | 12.04 | 19314 |
| 1738013340 | 12.33 | 0.3 | 2.49 | 12.68 | 12.96 | 11.87 | 86148 |
| 1737754200 | 12.03 | -0.39 | -3.14 | 12.6 | 13.25 | 12.03 | 71420 |
| 1737667740 | 12.42 | 1.04 | 9.14 | 11.61 | 12.55 | 11.01 | 213930 |
| 1737581400 | 11.38 | 0.55 | 5.08 | 10.92 | 12 | 10.86 | 46610 |
| 1737495000 | 10.83 | 0.03 | 0.28 | 10.73 | 11.46 | 10.69 | 45274 |
| 1737408600 | 10.8 | 0.22 | 2.08 | 10.58 | 10.98 | 10.4 | 21296 |
| 1737149400 | 10.58 | 0.3 | 2.92 | 10.29 | 10.58 | 10.24 | 52664 |
| 1737062940 | 10.28 | -0.16 | -1.53 | 10.47 | 10.56 | 10.08 | 22278 |
| 1736976540 | 10.44 | -0.12 | -1.14 | 10.42 | 10.7 | 10.33 | 33074 |
| 1736890140 | 10.56 | -0.08 | -0.75 | 10.76 | 10.78 | 10.01 | 89719 |
| 1736803740 | 10.64 | -2.09 | -16.42 | 10.47 | 10.75 | 9.81 | 438815 |
| 1736544540 | 12.73 | -0.69 | -5.14 | 13.42 | 13.42 | 12.73 | 61202 |
| 1736458140 | 13.42 | 0.31 | 2.36 | 13.17 | 13.9 | 13.01 | 69318 |
| 1736371740 | 13.11 | -1.66 | -11.24 | 14.82 | 14.84 | 13.11 | 65121 |
| 1736285400 | 14.77 | 1.73 | 13.27 | 13.09 | 14.89 | 13.09 | 156465 |
| 1736198940 | 13.04 | 0.2 | 1.56 | 12.58 | 13.61 | 12.58 | 17743 |
| 1735939740 | 12.84 | 0.03 | 0.23 | 13 | 13.06 | 12.68 | 11388 |
| 1735853400 | 12.81 | 0.59 | 4.83 | 13 | 13.37 | 12.25 | 23336 |
| 1735594200 | 12.22 | -0.18 | -1.45 | 12.4 | 12.4 | 12.07 | 63324 |
| 1735334940 | 12.4 | -0.57 | -4.39 | 13 | 13 | 12.38 | 1689 |
| 1735248540 | 12.97 | 0.87 | 7.19 | 12.32 | 12.97 | 12.24 | 1316 |
| 1734989340 | 12.1 | 0.05 | 0.41 | 12.13 | 12.38 | 11.99 | 42237 |
| 1734730200 | 12.05 | 0.04 | 0.33 | 12.01 | 12.31 | 11.91 | 17833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
