Dati storici Moderna - M1RN34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,07	32,85	26,80	27,96	16.880	4,85	17,92%
1 Mese	25,80	32,85	25,63	27,61	15.897	6,12	23,72%
3 Mesi	24,88	32,85	21,00	24,41	38.541	7,04	28,30%
6 Mesi	17,81	32,85	16,70	22,26	71.332	14,11	79,23%
1 Anno	33,50	35,10	16,70	24,54	61.009	-1,58	-4,72%
3 Anni	50,50	130,62	16,70	48,87	61.040	-18,58	-36,79%
5 Anni	21,775	130,62	16,70	46,99	63.947	10,15	46,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	31,92	3,21	11,18%	28,72	32,85	28,45	11.172
30 Apr 2024	28,71	0,02	0,07%	28,67	29,23	28,67	3.169
29 Apr 2024	28,69	0,80	2,87%	27,89	28,69	27,78	25.798
26 Apr 2024	27,89	0,56	2,05%	27,33	27,89	27,13	5.507
25 Apr 2024	27,33	-0,77	-2,74%	27,07	27,50	26,80	33.045
24 Apr 2024	28,10	0,38	1,37%	28,41	28,63	27,55	2.324
23 Apr 2024	27,72	0,78	2,90%	26,95	27,77	26,95	101.489
22 Apr 2024	26,94	0,72	2,75%	26,07	27,17	25,99	9.451
19 Apr 2024	26,22	-0,54	-2,02%	26,70	27,03	26,12	2.028
18 Apr 2024	26,76	-0,18	-0,67%	26,94	27,09	26,29	2.628
17 Apr 2024	26,94	-0,46	-1,68%	27,22	27,22	26,80	2.559
16 Apr 2024	27,40	0,44	1,63%	27,13	28,02	26,70	4.705
15 Apr 2024	26,96	-0,24	-0,88%	27,29	27,37	26,64	2.329
12 Apr 2024	27,20	-0,18	-0,66%	27,16	27,60	26,87	44.054
11 Apr 2024	27,38	0,11	0,40%	27,27	27,38	26,48	9.476
10 Apr 2024	27,27	-0,73	-2,61%	28,06	28,06	26,93	2.584
09 Apr 2024	28,00	1,72	6,54%	26,46	28,96	26,43	40.836
08 Apr 2024	26,28	-0,20	-0,76%	26,47	26,47	25,69	5.852
05 Apr 2024	26,48	0,83	3,24%	25,82	26,48	25,77	2.386
04 Apr 2024	25,65	0,05	0,20%	25,80	26,48	25,63	1.814
03 Apr 2024	25,60	-0,51	-1,95%	26,47	26,47	24,54	23.640