Dati storici NICE Ltd - N1IC34

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.14	-6.08992601024	35.14	35.68	33	181	35.09060773	DR
12	-9.77	-22.8431143325	42.77	43.25	33	129	39.26378049	DR
26	-4.58	-12.1873336881	37.58	45.3	33	150	39.6276411	DR
52	-8.15	-19.8055893074	41.15	45.3	33	120	38.83753579	DR
156	-8.06	-19.6298100341	41.06	46.61	32.82	174	39.67017013	DR
260	-20.32	-38.1095273818	53.32	68.6	32.82	164	46.98813867	DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742419800	33	0	0.00	33	33	33	0
1742333400	33	0	0.00	33	33	33	0
1742247000	33	0	0.00	33	33	33	0
1741987800	33	0	0.00	33	33	33	0
1741901400	33	0	0.00	33	33	33	0
1741815000	33	0	0.00	33	33	33	0
1741728600	33	0	0.00	33	33	33	0
1741642200	33	0	0.00	33	33	33	0
1741383000	33	0	0.00	33	33	33	0
1741296600	33	0	0.00	33	33	33	0
1741210200	33	0	0.00	33	33	33	0
1740778200	33	-2.15	-6.12	33	33	33	10
1740691800	35.15	0	0.00	35.15	35.15	35.15	0
1740605400	35.15	0	0.00	35.15	35.15	35.15	0
1740519000	35.15	0	0.00	35.15	35.15	35.15	0
1740432600	35.15	0	0.00	35.15	35.15	35.15	0
1740173400	35.15	0	0.00	35.15	35.15	35.15	0
1740087000	35.15	-2.34	-6.24	35.14	35.68	35.14	352
1740000600	37.49	0	0.00	37.49	37.49	37.49	0
1739914200	37.49	0	0.00	37.49	37.49	37.49	0
1739827800	37.49	0	0.00	37.49	37.49	37.49	0
1739568600	37.49	0	0.00	37.49	37.49	37.49	0
1739482200	37.49	0	0.00	37.49	37.49	37.49	0
1739395800	37.49	0	0.00	37.49	37.49	37.49	0
1739309400	37.49	0	0.00	37.49	37.49	37.49	0
1739223000	37.49	0	0.00	37.49	37.49	37.49	0
1738963800	37.49	0	0.00	37.49	37.49	37.49	0
1738877400	37.49	0	0.00	37.49	37.49	37.49	0
1738791000	37.49	0	0.00	37.49	37.49	37.49	0
1738704600	37.49	0	0.00	37.49	37.49	37.49	0
1738618200	37.49	-2.23	-5.61	37.49	37.49	37.49	6
1738359000	39.72	0	0.00	39.72	39.72	39.72	0
1738272600	39.72	0	0.00	39.72	39.72	39.72	0
1738186200	39.72	0	0.00	39.72	39.72	39.72	0
1738099800	39.72	0	0.00	39.72	39.72	39.72	0
1738013400	39.72	0	0.00	39.72	39.72	39.72	0
1737754200	39.72	0	0.00	39.72	39.72	39.72	0
1737667800	39.72	0	0.00	39.72	39.72	39.72	0
1737581400	39.72	0	0.00	39.72	39.72	39.72	0
1737495000	39.72	-0.24	-0.60	39.72	39.72	39.72	2
1737408540	39.96	0	0.00	39.96	39.96	39.96	0
1737149340	39.96	0	0.00	39.96	39.96	39.96	0
1737062940	39.96	0	0.00	39.96	39.96	39.96	0
1736976540	39.96	0	0.00	39.96	39.96	39.96	0
1736890140	39.96	0	0.00	39.96	39.96	39.96	0
1736803740	39.96	0	0.00	39.96	39.96	39.96	0
1736544540	39.96	-0.92	-2.25	39.96	39.96	39.96	11
1736458140	40.88	0	0.00	40.88	40.88	40.88	0
1736371740	40.88	-2.37	-5.48	41.08	41.08	40.88	238
1736285340	43.25	0	0.00	43.25	43.25	43.25	0
1736198940	43.25	0	0.00	43.25	43.25	43.25	0
1735939740	43.25	0	0.00	43.25	43.25	43.25	0
1735853340	43.25	0	0.00	43.25	43.25	43.25	0
1735594140	43.25	0	0.00	43.25	43.25	43.25	0
1735334940	43.25	0	0.00	43.25	43.25	43.25	0
1735248540	43.25	-2.05	-4.53	42.77	43.25	42.77	283
1734958800	45.3	0	0.00	45.3	45.3	45.3	0
1734699600	45.3	0	0.00	45.3	45.3	45.3	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NICE Ltd (N1IC34)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NICE Ltd (N1IC34) Storico

NICE Ltd (N1IC34)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci